| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.024 | -0.000426 (-1.74%) | 2,097,302,057 |
| 14 Dec 2022 | USD | 0.0245 | -0.0007 (-2.78%) | 2,117,131,880 |
| 13 Dec 2022 | USD | 0.0252 | -0.000052 (-0.21%) | 2,467,824,995 |
| 12 Dec 2022 | USD | 0.0252 | -0.000044 (-0.17%) | 2,072,010,992 |
| 11 Dec 2022 | USD | 0.0253 | -0.000333 (-1.30%) | 1,573,590,712 |
| 10 Dec 2022 | USD | 0.0256 | -0.000256 (-0.99%) | 1,634,287,179 |
| 9 Dec 2022 | USD | 0.0258 | -0.000608 (-2.30%) | 2,392,105,353 |
| 8 Dec 2022 | USD | 0.0265 | +0.000815 (+3.18%) | 2,727,453,840 |
| 7 Dec 2022 | USD | 0.0256 | -0.001 (-5.42%) | 3,382,516,971 |
| 6 Dec 2022 | USD | 0.0271 | +0.001 (+4.70%) | 6,955,603,266 |
| 5 Dec 2022 | USD | 0.0259 | +0.000654 (+2.59%) | 4,282,295,983 |
| 4 Dec 2022 | USD | 0.0252 | +0.000264 (+1.06%) | 2,170,882,149 |
| 3 Dec 2022 | USD | 0.025 | -0.000637 (-2.49%) | 2,256,262,229 |
| 2 Dec 2022 | USD | 0.0256 | +0.000325 (+1.28%) | 2,623,885,831 |
| 1 Dec 2022 | USD | 0.0253 | -0.00078 (-2.99%) | 3,511,445,346 |
| 30 Nov 2022 | USD | 0.0261 | +0.000838 (+3.32%) | 3,917,186,908 |
| 29 Nov 2022 | USD | 0.0252 | +0.000441 (+1.78%) | 2,132,167,218 |
| 28 Nov 2022 | USD | 0.0248 | -0.000515 (-2.04%) | 2,439,290,340 |
| 27 Nov 2022 | USD | 0.0253 | +0.000165 (+0.65%) | 2,111,486,399 |
| 26 Nov 2022 | USD | 0.0251 | +0.000064 (+0.26%) | 2,166,016,117 |
| 25 Nov 2022 | USD | 0.0251 | -0.000257 (-1.01%) | 1,959,336,808 |
| 24 Nov 2022 | USD | 0.0253 | -0.000711 (-2.73%) | 2,134,380,361 |
| 23 Nov 2022 | USD | 0.026 | +0.000591 (+2.32%) | 2,596,180,136 |
| 22 Nov 2022 | USD | 0.0255 | +0.000628 (+2.53%) | 2,544,019,820 |
| 21 Nov 2022 | USD | 0.0248 | -0.000953 (-3.70%) | 3,686,671,780 |
| 20 Nov 2022 | USD | 0.0258 | -0.002 (-6.66%) | 2,098,652,909 |
| 19 Nov 2022 | USD | 0.0276 | +0.000058 (+0.21%) | 1,557,607,460 |
| 18 Nov 2022 | USD | 0.0276 | +0.000162 (+0.59%) | 1,260,688,292 |
| 17 Nov 2022 | USD | 0.0274 | -0.000843 (-2.99%) | 2,004,644,420 |
| 16 Nov 2022 | USD | 0.0282 | -0.001 (-3.68%) | 2,366,329,723 |
