| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.0293 | -0.000271 (-0.92%) | 2,648,854,543 |
| 14 Nov 2022 | USD | 0.0296 | +0.000097 (+0.33%) | 3,269,864,049 |
| 13 Nov 2022 | USD | 0.0295 | +0.00003 (+0.10%) | 3,763,870,499 |
| 12 Nov 2022 | USD | 0.0295 | -0.003 (-8.45%) | 2,888,433,893 |
| 11 Nov 2022 | USD | 0.0322 | +0.000457 (+1.44%) | 5,117,427,537 |
| 10 Nov 2022 | USD | 0.0317 | +0.006 (+24.22%) | 5,512,560,485 |
| 9 Nov 2022 | USD | 0.0255 | -0.007 (-21.86%) | 9,231,403,410 |
| 8 Nov 2022 | USD | 0.0327 | -0.003 (-9.62%) | 7,708,765,357 |
| 7 Nov 2022 | USD | 0.0362 | +0.000222 (+0.62%) | 4,045,567,760 |
| 6 Nov 2022 | USD | 0.0359 | -0.003 (-6.69%) | 5,137,180,860 |
| 5 Nov 2022 | USD | 0.0385 | +0.000238 (+0.62%) | 11,651,628,227 |
| 4 Nov 2022 | USD | 0.0383 | +0.005 (+14.48%) | 20,003,509,897 |
| 3 Nov 2022 | USD | 0.0334 | -0.005 (-12.89%) | 15,440,933,358 |
| 2 Nov 2022 | USD | 0.0384 | -0.002 (-4.01%) | 4,469,211,015 |
| 1 Nov 2022 | USD | 0.04 | -0.002 (-4.92%) | 4,436,439,787 |
| 31 Oct 2022 | USD | 0.0421 | -0.002 (-4.43%) | 5,767,075,845 |
| 30 Oct 2022 | USD | 0.044 | +0.008 (+20.58%) | 16,732,263,624 |
| 29 Oct 2022 | USD | 0.0365 | +0.001 (+3.58%) | 3,487,033,145 |
| 28 Oct 2022 | USD | 0.0352 | +0.00064 (+1.85%) | 2,092,711,309 |
| 27 Oct 2022 | USD | 0.0346 | -0.000393 (-1.12%) | 2,932,701,805 |
| 26 Oct 2022 | USD | 0.035 | +0.000876 (+2.57%) | 2,316,410,852 |
| 25 Oct 2022 | USD | 0.0341 | +0.001 (+3.24%) | 2,267,655,372 |
| 24 Oct 2022 | USD | 0.033 | -0.000946 (-2.78%) | 2,009,440,982 |
| 23 Oct 2022 | USD | 0.034 | +0.000609 (+1.83%) | 1,670,470,475 |
| 22 Oct 2022 | USD | 0.0334 | +0.000103 (+0.31%) | 1,474,575,395 |
| 21 Oct 2022 | USD | 0.0333 | +0.000396 (+1.21%) | 2,569,896,302 |
| 20 Oct 2022 | USD | 0.0329 | -0.000068 (-0.21%) | 2,860,275,647 |
| 19 Oct 2022 | USD | 0.033 | -0.003 (-7.68%) | 3,502,525,275 |
| 18 Oct 2022 | USD | 0.0357 | -0.001 (-3.39%) | 2,975,305,345 |
| 17 Oct 2022 | USD | 0.0369 | -0.00023 (-0.62%) | 2,859,761,934 |
