| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.0372 | +0.000532 (+1.45%) | 3,091,047,218 |
| 15 Oct 2022 | USD | 0.0366 | -0.00008 (-0.22%) | 2,857,362,657 |
| 14 Oct 2022 | USD | 0.0367 | -0.001 (-3.27%) | 2,907,223,102 |
| 13 Oct 2022 | USD | 0.038 | -0.001 (-3.18%) | 4,512,182,296 |
| 12 Oct 2022 | USD | 0.0392 | -0.000267 (-0.68%) | 1,469,614,322 |
| 11 Oct 2022 | USD | 0.0395 | -0.000625 (-1.56%) | 2,065,619,295 |
| 10 Oct 2022 | USD | 0.0401 | -0.002 (-5.12%) | 2,287,428,655 |
| 9 Oct 2022 | USD | 0.0423 | +0.002 (+3.83%) | 3,203,053,706 |
| 8 Oct 2022 | USD | 0.0407 | +0.000336 (+0.83%) | 898,040,865 |
| 7 Oct 2022 | USD | 0.0404 | -0.00046 (-1.13%) | 1,435,301,644 |
| 6 Oct 2022 | USD | 0.0408 | -0.000345 (-0.84%) | 1,949,958,263 |
| 5 Oct 2022 | USD | 0.0412 | -0.000256 (-0.62%) | 1,764,031,453 |
| 4 Oct 2022 | USD | 0.0414 | +0.00086 (+2.12%) | 1,598,059,544 |
| 3 Oct 2022 | USD | 0.0406 | +0.001 (+2.57%) | 2,000,432,448 |
| 2 Oct 2022 | USD | 0.0396 | -0.000749 (-1.86%) | 1,726,646,643 |
| 1 Oct 2022 | USD | 0.0403 | -0.000324 (-0.80%) | 1,480,688,567 |
| 30 Sep 2022 | USD | 0.0406 | -0.000242 (-0.59%) | 2,577,715,553 |
| 29 Sep 2022 | USD | 0.0409 | +0.000607 (+1.51%) | 2,093,761,553 |
| 28 Sep 2022 | USD | 0.0403 | -0.000074 (-0.18%) | 2,419,075,558 |
| 27 Sep 2022 | USD | 0.0403 | -0.000465 (-1.14%) | 2,894,090,598 |
| 26 Sep 2022 | USD | 0.0408 | +0.000197 (+0.48%) | 2,333,141,954 |
| 25 Sep 2022 | USD | 0.0406 | -0.000774 (-1.87%) | 1,689,919,961 |
| 24 Sep 2022 | USD | 0.0414 | -0.000693 (-1.65%) | 1,860,605,565 |
| 23 Sep 2022 | USD | 0.0421 | -0.000436 (-1.03%) | 2,814,896,629 |
| 22 Sep 2022 | USD | 0.0425 | +0.002 (+4.87%) | 2,469,080,679 |
| 21 Sep 2022 | USD | 0.0405 | -0.000934 (-2.25%) | 3,208,792,265 |
| 20 Sep 2022 | USD | 0.0415 | -0.002 (-4.62%) | 2,226,204,590 |
| 19 Sep 2022 | USD | 0.0435 | +0.001 (+3.13%) | 3,412,170,952 |
| 18 Sep 2022 | USD | 0.0422 | -0.007 (-14.19%) | 2,587,001,514 |
| 17 Sep 2022 | USD | 0.0491 | +0.002 (+3.22%) | 1,258,905,790 |
