| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.0476 | +0.000389 (+0.82%) | 1,748,012,997 |
| 15 Sep 2022 | USD | 0.0472 | -0.002 (-3.29%) | 2,157,168,258 |
| 14 Sep 2022 | USD | 0.0488 | +0.000878 (+1.83%) | 2,092,940,446 |
| 13 Sep 2022 | USD | 0.0479 | -0.003 (-6.40%) | 3,471,485,105 |
| 12 Sep 2022 | USD | 0.0512 | -0.000751 (-1.45%) | 2,956,119,127 |
| 11 Sep 2022 | USD | 0.052 | -0.000237 (-0.45%) | 2,380,142,888 |
| 10 Sep 2022 | USD | 0.0522 | +0.000172 (+0.33%) | 2,522,120,647 |
| 9 Sep 2022 | USD | 0.052 | +0.003 (+6.24%) | 3,047,120,532 |
| 8 Sep 2022 | USD | 0.049 | +0.000182 (+0.37%) | 2,258,188,003 |
| 7 Sep 2022 | USD | 0.0488 | +0.001 (+2.91%) | 2,387,069,234 |
| 6 Sep 2022 | USD | 0.0474 | -0.004 (-6.96%) | 3,904,537,737 |
| 5 Sep 2022 | USD | 0.051 | -0.000624 (-1.21%) | 1,798,208,670 |
| 4 Sep 2022 | USD | 0.0516 | +0.001 (+2.27%) | 1,682,848,437 |
| 3 Sep 2022 | USD | 0.0504 | +0.000645 (+1.29%) | 1,388,107,145 |
| 2 Sep 2022 | USD | 0.0498 | -0.000765 (-1.51%) | 2,469,811,942 |
| 1 Sep 2022 | USD | 0.0506 | +0.000244 (+0.49%) | 2,272,253,837 |
| 31 Aug 2022 | USD | 0.0503 | -0.000358 (-0.71%) | 2,148,849,692 |
| 30 Aug 2022 | USD | 0.0507 | -0.002 (-3.30%) | 2,564,964,753 |
| 29 Aug 2022 | USD | 0.0524 | +0.003 (+5.34%) | 2,621,908,836 |
| 28 Aug 2022 | USD | 0.0497 | -0.001 (-2.35%) | 2,127,831,015 |
| 27 Aug 2022 | USD | 0.0509 | +0.001 (+2.46%) | 2,682,018,027 |
| 26 Aug 2022 | USD | 0.0497 | -0.005 (-9.37%) | 3,962,164,665 |
| 25 Aug 2022 | USD | 0.0549 | -0.000033 (-0.06%) | 3,011,095,276 |
| 24 Aug 2022 | USD | 0.0549 | +0.000554 (+1.02%) | 3,994,103,497 |
| 23 Aug 2022 | USD | 0.0543 | +0.000988 (+1.85%) | 3,154,466,265 |
| 22 Aug 2022 | USD | 0.0534 | -0.000751 (-1.39%) | 3,436,026,604 |
| 21 Aug 2022 | USD | 0.0541 | +0.002 (+3.74%) | 3,405,699,736 |
| 20 Aug 2022 | USD | 0.0522 | -0.000901 (-1.70%) | 4,546,130,866 |
| 19 Aug 2022 | USD | 0.0531 | -0.005 (-8.93%) | 6,842,526,782 |
| 18 Aug 2022 | USD | 0.0583 | -0.005 (-7.58%) | 3,398,033,427 |
