Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Aug 2022 | USD | 0.063 | -0.007 (-9.37%) | 4,754,595,794 |
16 Aug 2022 | USD | 0.0696 | +0.003 (+3.93%) | 4,399,511,871 |
15 Aug 2022 | USD | 0.0669 | -0.004 (-5.29%) | 4,751,083,952 |
14 Aug 2022 | USD | 0.0707 | +0.004 (+5.38%) | 5,290,938,171 |
13 Aug 2022 | USD | 0.0671 | +0.001 (+1.67%) | 4,355,899,436 |
12 Aug 2022 | USD | 0.066 | +0.004 (+6.38%) | 3,204,930,410 |
11 Aug 2022 | USD | 0.062 | -0.001 (-2.32%) | 4,498,041,155 |
10 Aug 2022 | USD | 0.0635 | +0.003 (+5.70%) | 4,353,309,059 |
9 Aug 2022 | USD | 0.0601 | -0.002 (-3.36%) | 54,926,631,853 |
8 Aug 2022 | USD | 0.0621 | +0.001 (+2.37%) | 3,457,724,823 |
7 Aug 2022 | USD | 0.0607 | +0.000517 (+0.86%) | 2,379,630,265 |
6 Aug 2022 | USD | 0.0602 | -0.000779 (-1.28%) | 3,271,709,978 |
5 Aug 2022 | USD | 0.061 | +0.002 (+3.00%) | 3,704,294,435 |
4 Aug 2022 | USD | 0.0592 | +0.000928 (+1.59%) | 4,408,488,668 |
3 Aug 2022 | USD | 0.0583 | -0.002 (-2.95%) | 5,121,882,769 |
2 Aug 2022 | USD | 0.06 | -0.005 (-7.94%) | 7,616,154,448 |
1 Aug 2022 | USD | 0.0652 | +0.008 (+14.09%) | 8,763,848,915 |
31 Jul 2022 | USD | 0.0572 | +0.002 (+2.99%) | 6,753,947,569 |
30 Jul 2022 | USD | 0.0555 | +0.000358 (+0.65%) | 6,876,679,771 |
29 Jul 2022 | USD | 0.0551 | +0.002 (+3.50%) | 6,099,088,420 |
28 Jul 2022 | USD | 0.0533 | +0.002 (+4.05%) | 4,580,197,843 |
27 Jul 2022 | USD | 0.0512 | +0.004 (+7.67%) | 3,593,390,882 |
26 Jul 2022 | USD | 0.0476 | -0.000243 (-0.51%) | 3,233,132,564 |
25 Jul 2022 | USD | 0.0478 | -0.005 (-9.74%) | 3,657,038,391 |
24 Jul 2022 | USD | 0.053 | -0.001 (-1.93%) | 2,609,677,618 |
23 Jul 2022 | USD | 0.054 | +0.002 (+3.41%) | 3,282,856,676 |
22 Jul 2022 | USD | 0.0522 | -0.002 (-3.59%) | 3,896,782,401 |
21 Jul 2022 | USD | 0.0542 | +0.000264 (+0.49%) | 4,162,968,226 |
20 Jul 2022 | USD | 0.0539 | -0.005 (-7.84%) | 6,281,485,282 |
19 Jul 2022 | USD | 0.0585 | +0.003 (+4.74%) | 7,651,297,044 |