| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.0558 | +0.005 (+9.45%) | 5,316,852,354 |
| 17 Jul 2022 | USD | 0.051 | +0.000093 (+0.18%) | 3,344,393,384 |
| 16 Jul 2022 | USD | 0.0509 | +0.001 (+2.83%) | 2,570,830,670 |
| 15 Jul 2022 | USD | 0.0495 | -0.000094 (-0.19%) | 3,378,761,510 |
| 14 Jul 2022 | USD | 0.0496 | +0.000846 (+1.73%) | 3,303,902,154 |
| 13 Jul 2022 | USD | 0.0488 | +0.001 (+2.47%) | 4,275,055,931 |
| 12 Jul 2022 | USD | 0.0476 | -0.000618 (-1.28%) | 2,879,437,978 |
| 11 Jul 2022 | USD | 0.0482 | -0.005 (-9.37%) | 3,255,813,155 |
| 10 Jul 2022 | USD | 0.0532 | -0.002 (-4.19%) | 2,141,872,008 |
| 9 Jul 2022 | USD | 0.0555 | +0.000699 (+1.27%) | 2,145,078,925 |
| 8 Jul 2022 | USD | 0.0548 | -0.002 (-4.04%) | 3,208,712,172 |
| 7 Jul 2022 | USD | 0.0571 | +0.003 (+5.37%) | 2,924,400,611 |
| 6 Jul 2022 | USD | 0.0542 | +0.000976 (+1.83%) | 2,635,787,779 |
| 5 Jul 2022 | USD | 0.0532 | -0.002 (-3.80%) | 3,066,758,812 |
| 4 Jul 2022 | USD | 0.0553 | +0.002 (+4.25%) | 2,173,062,066 |
| 3 Jul 2022 | USD | 0.0531 | -0.000293 (-0.55%) | 1,504,520,786 |
| 2 Jul 2022 | USD | 0.0534 | +0.001 (+2.77%) | 2,109,688,230 |
| 1 Jul 2022 | USD | 0.0519 | -0.002 (-4.23%) | 3,085,640,937 |
| 30 Jun 2022 | USD | 0.0542 | -0.002 (-3.69%) | 3,239,725,670 |
| 29 Jun 2022 | USD | 0.0563 | -0.000394 (-0.69%) | 2,512,223,753 |
| 28 Jun 2022 | USD | 0.0567 | -0.003 (-5.43%) | 2,535,682,680 |
| 27 Jun 2022 | USD | 0.06 | -0.000873 (-1.44%) | 2,415,014,925 |
| 26 Jun 2022 | USD | 0.0608 | -0.008 (-12.10%) | 3,475,586,746 |
| 25 Jun 2022 | USD | 0.0692 | +0.007 (+11.26%) | 3,943,381,852 |
| 24 Jun 2022 | USD | 0.0622 | +0.004 (+7.52%) | 3,009,040,229 |
| 23 Jun 2022 | USD | 0.0579 | +0.004 (+6.70%) | 2,715,701,339 |
| 22 Jun 2022 | USD | 0.0542 | -0.002 (-3.34%) | 2,826,472,856 |
| 21 Jun 2022 | USD | 0.0561 | -0.00055 (-0.97%) | 3,271,675,700 |
| 20 Jun 2022 | USD | 0.0567 | +0.000619 (+1.10%) | 2,813,797,396 |
| 19 Jun 2022 | USD | 0.056 | +0.003 (+4.68%) | 3,027,163,970 |
