| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 0.0535 | -0.004 (-6.25%) | 3,432,371,402 |
| 17 Jun 2022 | USD | 0.0571 | +0.002 (+3.50%) | 2,228,940,595 |
| 16 Jun 2022 | USD | 0.0552 | -0.01 (-15.15%) | 3,851,189,678 |
| 15 Jun 2022 | USD | 0.065 | +0.004 (+6.17%) | 5,611,065,097 |
| 14 Jun 2022 | USD | 0.0612 | +0.003 (+4.32%) | 6,662,308,802 |
| 13 Jun 2022 | USD | 0.0587 | +0.001 (+1.87%) | 6,673,590,067 |
| 12 Jun 2022 | USD | 0.0576 | -0.005 (-7.96%) | 3,044,683,649 |
| 11 Jun 2022 | USD | 0.0626 | -0.007 (-9.45%) | 2,337,072,775 |
| 10 Jun 2022 | USD | 0.0691 | -0.007 (-8.89%) | 2,493,467,175 |
| 9 Jun 2022 | USD | 0.0759 | +0.000716 (+0.95%) | 1,654,716,793 |
| 8 Jun 2022 | USD | 0.0752 | -0.003 (-4.35%) | 2,825,246,540 |
| 7 Jun 2022 | USD | 0.0786 | -0.009 (-10.75%) | 6,079,175,967 |
| 6 Jun 2022 | USD | 0.0881 | +0.014 (+18.12%) | 2,860,430,740 |
| 5 Jun 2022 | USD | 0.0745 | -0.000114 (-0.15%) | 1,278,540,656 |
| 4 Jun 2022 | USD | 0.0747 | +0.001 (+1.47%) | 1,455,592,406 |
| 3 Jun 2022 | USD | 0.0736 | -0.003 (-3.85%) | 1,875,515,345 |
| 2 Jun 2022 | USD | 0.0765 | +0.003 (+3.50%) | 1,984,040,343 |
| 1 Jun 2022 | USD | 0.0739 | -0.009 (-11.03%) | 2,984,384,371 |
| 31 May 2022 | USD | 0.0831 | -0.001 (-1.26%) | 2,827,759,398 |
| 30 May 2022 | USD | 0.0842 | +0.006 (+7.09%) | 2,665,626,644 |
| 29 May 2022 | USD | 0.0786 | +0.006 (+8.20%) | 1,656,457,327 |
| 28 May 2022 | USD | 0.0726 | +0.003 (+3.82%) | 1,467,719,766 |
| 27 May 2022 | USD | 0.07 | -0.004 (-5.04%) | 2,876,167,275 |
| 26 May 2022 | USD | 0.0737 | -0.006 (-8.09%) | 3,302,770,592 |
| 25 May 2022 | USD | 0.0802 | -0.003 (-4.01%) | 2,170,124,022 |
| 24 May 2022 | USD | 0.0835 | +0.003 (+4.34%) | 2,087,376,249 |
| 23 May 2022 | USD | 0.08 | -0.005 (-6.09%) | 2,941,647,033 |
| 22 May 2022 | USD | 0.0852 | -0.000631 (-0.74%) | 2,120,581,730 |
| 21 May 2022 | USD | 0.0859 | +0.004 (+4.40%) | 2,183,537,803 |
| 20 May 2022 | USD | 0.0822 | -0.004 (-4.69%) | 3,442,258,441 |
