Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.0452 | +0.002 (+5.08%) | 2,489,884,364 |
2 May 2024 | USD | 0.043 | +0.000797 (+1.89%) | 2,722,809,734 |
1 May 2024 | USD | 0.0422 | +0.000975 (+2.36%) | 4,595,261,933 |
30 Apr 2024 | USD | 0.0412 | -0.004 (-8.58%) | 3,650,679,301 |
29 Apr 2024 | USD | 0.0451 | -0.000509 (-1.12%) | 3,171,094,198 |
28 Apr 2024 | USD | 0.0456 | -0.000022 (-0.05%) | 2,613,189,249 |
27 Apr 2024 | USD | 0.0456 | -0.000414 (-0.90%) | 2,499,084,470 |
26 Apr 2024 | USD | 0.046 | -0.002 (-3.47%) | 2,436,231,475 |
25 Apr 2024 | USD | 0.0477 | +0.000411 (+0.87%) | 2,954,489,176 |
24 Apr 2024 | USD | 0.0473 | -0.003 (-5.31%) | 3,960,102,148 |
23 Apr 2024 | USD | 0.0499 | -0.000067 (-0.13%) | 3,168,531,668 |
22 Apr 2024 | USD | 0.05 | +0.001 (+2.31%) | 2,591,580,232 |
21 Apr 2024 | USD | 0.0489 | -0.000731 (-1.47%) | 2,664,731,549 |
20 Apr 2024 | USD | 0.0496 | +0.005 (+11.64%) | 2,934,593,685 |
19 Apr 2024 | USD | 0.0444 | -0.00008 (-0.18%) | 4,744,382,129 |
18 Apr 2024 | USD | 0.0445 | +0.004 (+10.20%) | 4,096,705,187 |
17 Apr 2024 | USD | 0.0404 | -0.001 (-3.19%) | 4,027,713,289 |
16 Apr 2024 | USD | 0.0417 | +0.000546 (+1.33%) | 4,052,055,418 |
15 Apr 2024 | USD | 0.0412 | -0.003 (-6.57%) | 5,458,148,273 |
14 Apr 2024 | USD | 0.0441 | +0.003 (+7.99%) | 6,786,184,125 |
13 Apr 2024 | USD | 0.0408 | -0.007 (-14.49%) | 9,272,871,610 |
12 Apr 2024 | USD | 0.0477 | -0.011 (-18.79%) | 6,124,503,340 |
11 Apr 2024 | USD | 0.0587 | -0.001 (-2.01%) | 2,446,259,365 |
10 Apr 2024 | USD | 0.0599 | -0.000878 (-1.44%) | 3,664,315,317 |
9 Apr 2024 | USD | 0.0608 | -0.005 (-7.42%) | 5,446,859,839 |
8 Apr 2024 | USD | 0.0657 | +0.004 (+6.88%) | 3,232,070,963 |
7 Apr 2024 | USD | 0.0615 | +0.004 (+7.26%) | 3,650,677,720 |
6 Apr 2024 | USD | 0.0573 | +0.001 (+2.18%) | 1,883,225,509 |
5 Apr 2024 | USD | 0.0561 | -0.001 (-2.50%) | 2,189,685,500 |
4 Apr 2024 | USD | 0.0575 | +0.002 (+3.23%) | 2,241,684,237 |