| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.1996 | +0.004 (+2.23%) | 1,825,532,345 |
| 18 Apr 2022 | USD | 0.1952 | +0.003 (+1.43%) | 1,877,852,095 |
| 17 Apr 2022 | USD | 0.1925 | -0.011 (-5.22%) | 986,522,224 |
| 16 Apr 2022 | USD | 0.2031 | +0.001 (+0.69%) | 807,208,742 |
| 15 Apr 2022 | USD | 0.2017 | +0.004 (+1.91%) | 1,011,147,379 |
| 14 Apr 2022 | USD | 0.1979 | -0.009 (-4.52%) | 1,663,913,430 |
| 13 Apr 2022 | USD | 0.2073 | +0.005 (+2.35%) | 1,297,466,139 |
| 12 Apr 2022 | USD | 0.2025 | +0.01 (+5.06%) | 1,732,366,801 |
| 11 Apr 2022 | USD | 0.1927 | -0.023 (-10.80%) | 2,204,829,864 |
| 10 Apr 2022 | USD | 0.2161 | -0.01 (-4.39%) | 957,993,665 |
| 9 Apr 2022 | USD | 0.226 | +0.012 (+5.84%) | 941,893,858 |
| 8 Apr 2022 | USD | 0.2135 | -0.015 (-6.58%) | 1,434,482,491 |
| 7 Apr 2022 | USD | 0.2286 | +0.008 (+3.68%) | 1,544,600,383 |
| 6 Apr 2022 | USD | 0.2204 | -0.029 (-11.45%) | 2,620,285,479 |
| 5 Apr 2022 | USD | 0.249 | -0.008 (-2.95%) | 1,606,513,368 |
| 4 Apr 2022 | USD | 0.2565 | -0.008 (-3.01%) | 1,721,475,188 |
| 3 Apr 2022 | USD | 0.2645 | +0.009 (+3.68%) | 1,631,783,628 |
| 2 Apr 2022 | USD | 0.2551 | -0.007 (-2.54%) | 2,388,502,256 |
| 1 Apr 2022 | USD | 0.2617 | +0.008 (+3.03%) | 2,730,408,606 |
| 31 Mar 2022 | USD | 0.2541 | -0.018 (-6.69%) | 3,176,217,634 |
| 30 Mar 2022 | USD | 0.2723 | +0.000814 (+0.30%) | 2,626,125,291 |
| 29 Mar 2022 | USD | 0.2715 | +0.009 (+3.27%) | 2,966,471,742 |
| 28 Mar 2022 | USD | 0.2629 | +0.000182 (+0.07%) | 4,165,910,097 |
| 27 Mar 2022 | USD | 0.2627 | +0.011 (+4.54%) | 1,750,910,909 |
| 26 Mar 2022 | USD | 0.2513 | +0.006 (+2.61%) | 1,544,298,237 |
| 25 Mar 2022 | USD | 0.2449 | -0.008 (-2.98%) | 3,488,664,308 |
| 24 Mar 2022 | USD | 0.2524 | +0.003 (+1.39%) | 3,107,845,125 |
| 23 Mar 2022 | USD | 0.249 | +0.008 (+3.29%) | 2,451,807,444 |
| 22 Mar 2022 | USD | 0.241 | +0.005 (+2.15%) | 3,005,403,864 |
| 21 Mar 2022 | USD | 0.236 | +0.003 (+1.13%) | 2,195,103,428 |
