| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.2333 | -0.016 (-6.43%) | 2,538,313,457 |
| 19 Mar 2022 | USD | 0.2494 | +0.018 (+7.90%) | 2,985,547,629 |
| 18 Mar 2022 | USD | 0.2311 | +0.003 (+1.46%) | 1,928,491,935 |
| 17 Mar 2022 | USD | 0.2278 | -0.011 (-4.67%) | 2,263,667,281 |
| 16 Mar 2022 | USD | 0.2389 | +0.023 (+10.81%) | 2,732,414,921 |
| 15 Mar 2022 | USD | 0.2156 | -0.004 (-1.78%) | 1,731,075,984 |
| 14 Mar 2022 | USD | 0.2195 | +0.003 (+1.28%) | 2,221,313,652 |
| 13 Mar 2022 | USD | 0.2167 | +0.002 (+1.16%) | 3,705,479,113 |
| 12 Mar 2022 | USD | 0.2142 | +0.002 (+0.92%) | 1,221,878,982 |
| 11 Mar 2022 | USD | 0.2123 | -0.005 (-2.26%) | 1,873,464,317 |
| 10 Mar 2022 | USD | 0.2172 | -0.016 (-6.96%) | 1,967,528,093 |
| 9 Mar 2022 | USD | 0.2335 | +0.014 (+6.23%) | 2,439,833,911 |
| 8 Mar 2022 | USD | 0.2198 | +0.004 (+1.92%) | 2,496,824,422 |
| 7 Mar 2022 | USD | 0.2156 | -0.002 (-0.81%) | 2,456,537,529 |
| 6 Mar 2022 | USD | 0.2174 | -0.015 (-6.31%) | 1,971,409,868 |
| 5 Mar 2022 | USD | 0.232 | +0.009 (+4.21%) | 1,706,466,412 |
| 4 Mar 2022 | USD | 0.2226 | -0.021 (-8.65%) | 2,510,351,518 |
| 3 Mar 2022 | USD | 0.2437 | -0.01 (-4.08%) | 2,361,060,182 |
| 2 Mar 2022 | USD | 0.2541 | -0.005 (-1.89%) | 3,295,783,026 |
| 1 Mar 2022 | USD | 0.259 | -0.001 (-0.49%) | 4,559,868,308 |
| 28 Feb 2022 | USD | 0.2602 | +0.028 (+12.01%) | 3,276,873,865 |
| 27 Feb 2022 | USD | 0.2323 | -0.016 (-6.41%) | 2,952,082,495 |
| 26 Feb 2022 | USD | 0.2483 | -0.01 (-3.99%) | 3,113,318,176 |
| 25 Feb 2022 | USD | 0.2586 | +0.031 (+13.47%) | 4,779,321,184 |
| 24 Feb 2022 | USD | 0.2279 | +0.008 (+3.81%) | 6,503,719,849 |
| 23 Feb 2022 | USD | 0.2195 | -0.023 (-9.30%) | 4,192,740,388 |
| 22 Feb 2022 | USD | 0.242 | +0.017 (+7.34%) | 3,865,577,935 |
| 21 Feb 2022 | USD | 0.2255 | -0.027 (-10.71%) | 4,482,315,517 |
| 20 Feb 2022 | USD | 0.2525 | -0.03 (-10.49%) | 2,873,768,915 |
| 19 Feb 2022 | USD | 0.2821 | -0.008 (-2.78%) | 1,989,059,725 |
