| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.2902 | -0.011 (-3.57%) | 2,732,755,509 |
| 17 Feb 2022 | USD | 0.3009 | -0.033 (-9.96%) | 3,064,655,387 |
| 16 Feb 2022 | USD | 0.3342 | -0.02 (-5.71%) | 2,951,870,029 |
| 15 Feb 2022 | USD | 0.3545 | +0.059 (+19.90%) | 3,888,779,412 |
| 14 Feb 2022 | USD | 0.2957 | +0.013 (+4.74%) | 2,562,055,858 |
| 13 Feb 2022 | USD | 0.2823 | -0.026 (-8.47%) | 2,001,719,825 |
| 12 Feb 2022 | USD | 0.3084 | +0.001 (+0.41%) | 2,436,375,948 |
| 11 Feb 2022 | USD | 0.3071 | -0.02 (-6.25%) | 2,855,590,316 |
| 10 Feb 2022 | USD | 0.3276 | -0.03 (-8.41%) | 3,136,731,651 |
| 9 Feb 2022 | USD | 0.3577 | -0.022 (-5.74%) | 3,809,099,996 |
| 8 Feb 2022 | USD | 0.3795 | +0.031 (+8.85%) | 4,263,280,105 |
| 7 Feb 2022 | USD | 0.3486 | +0.027 (+8.48%) | 5,763,155,969 |
| 6 Feb 2022 | USD | 0.3214 | +0.029 (+9.83%) | 6,865,054,338 |
| 5 Feb 2022 | USD | 0.2926 | +0.089 (+44.06%) | 5,523,546,950 |
| 4 Feb 2022 | USD | 0.2031 | +0.017 (+9.04%) | 1,768,387,950 |
| 3 Feb 2022 | USD | 0.1863 | -0.000905 (-0.48%) | 1,895,954,071 |
| 2 Feb 2022 | USD | 0.1872 | -0.017 (-8.51%) | 1,938,329,105 |
| 1 Feb 2022 | USD | 0.2046 | +0.006 (+3.22%) | 2,146,042,944 |
| 31 Jan 2022 | USD | 0.1982 | +0.008 (+4.10%) | 1,852,638,344 |
| 30 Jan 2022 | USD | 0.1904 | -0.002 (-1.22%) | 2,666,617,237 |
| 29 Jan 2022 | USD | 0.1928 | +0.002 (+1.28%) | 1,587,189,505 |
| 28 Jan 2022 | USD | 0.1903 | +0.000628 (+0.33%) | 1,729,618,833 |
| 27 Jan 2022 | USD | 0.1897 | -0.021 (-10.10%) | 2,776,791,286 |
| 26 Jan 2022 | USD | 0.211 | +0.023 (+12.43%) | 3,409,634,809 |
| 25 Jan 2022 | USD | 0.1877 | +0.003 (+1.49%) | 1,894,469,121 |
| 24 Jan 2022 | USD | 0.1849 | -0.012 (-6.23%) | 2,812,017,452 |
| 23 Jan 2022 | USD | 0.1972 | +0.016 (+8.91%) | 2,648,087,008 |
| 22 Jan 2022 | USD | 0.1811 | -0.035 (-16.36%) | 4,197,619,413 |
| 21 Jan 2022 | USD | 0.2165 | -0.045 (-17.10%) | 2,903,493,482 |
| 20 Jan 2022 | USD | 0.2611 | -0.018 (-6.28%) | 1,227,117,731 |
