Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jan 2022 | USD | 0.2787 | -0.021 (-7.10%) | 1,284,692,238 |
18 Jan 2022 | USD | 0.3 | -0.005 (-1.68%) | 1,668,169,135 |
17 Jan 2022 | USD | 0.3051 | -0.023 (-7.08%) | 1,195,495,350 |
16 Jan 2022 | USD | 0.3283 | -0.009 (-2.61%) | 1,132,051,239 |
15 Jan 2022 | USD | 0.3371 | +0.013 (+3.94%) | 1,277,893,196 |
14 Jan 2022 | USD | 0.3244 | -0.002 (-0.71%) | 1,184,389,062 |
13 Jan 2022 | USD | 0.3267 | -0.033 (-9.13%) | 1,635,555,013 |
12 Jan 2022 | USD | 0.3595 | +0.038 (+11.97%) | 1,549,120,118 |
11 Jan 2022 | USD | 0.3211 | +0.014 (+4.53%) | 1,041,356,334 |
10 Jan 2022 | USD | 0.3071 | -0.02 (-6.18%) | 1,434,974,785 |
9 Jan 2022 | USD | 0.3273 | +0.011 (+3.62%) | 1,174,433,639 |
8 Jan 2022 | USD | 0.3159 | -0.027 (-7.86%) | 1,388,731,755 |
7 Jan 2022 | USD | 0.3428 | -0.042 (-10.87%) | 1,918,237,648 |
6 Jan 2022 | USD | 0.3846 | +0.005 (+1.26%) | 1,846,045,728 |
5 Jan 2022 | USD | 0.3798 | -0.048 (-11.13%) | 1,673,274,649 |
4 Jan 2022 | USD | 0.4274 | -0.015 (-3.33%) | 1,005,888,495 |
3 Jan 2022 | USD | 0.4421 | -0.015 (-3.30%) | 794,339,582 |
2 Jan 2022 | USD | 0.4572 | -0.006 (-1.24%) | 670,928,051 |
1 Jan 2022 | USD | 0.4629 | +0.008 (+1.84%) | 618,909,524 |
31 Dec 2021 | USD | 0.4546 | -0.007 (-1.59%) | 863,739,533 |
30 Dec 2021 | USD | 0.4619 | +0.013 (+2.85%) | 1,141,354,897 |
29 Dec 2021 | USD | 0.4491 | -0.02 (-4.24%) | 1,133,977,876 |
28 Dec 2021 | USD | 0.4689 | -0.072 (-13.27%) | 1,530,972,217 |
27 Dec 2021 | USD | 0.5407 | +0.028 (+5.48%) | 1,361,302,423 |
26 Dec 2021 | USD | 0.5126 | +0.011 (+2.17%) | 1,109,956,000 |
25 Dec 2021 | USD | 0.5017 | +0.027 (+5.66%) | 1,039,872,957 |
24 Dec 2021 | USD | 0.4748 | -0.041 (-7.88%) | 1,340,988,574 |
23 Dec 2021 | USD | 0.5154 | +0.075 (+17.13%) | 1,761,086,086 |
22 Dec 2021 | USD | 0.4401 | -0.003 (-0.74%) | 837,429,329 |
21 Dec 2021 | USD | 0.4434 | +0.011 (+2.58%) | 724,339,994 |