| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.4322 | -0.013 (-2.89%) | 989,902,370 |
| 19 Dec 2021 | USD | 0.4451 | -0.017 (-3.70%) | 837,881,342 |
| 18 Dec 2021 | USD | 0.4622 | +0.01 (+2.12%) | 1,051,174,173 |
| 17 Dec 2021 | USD | 0.4526 | -0.016 (-3.51%) | 1,296,007,088 |
| 16 Dec 2021 | USD | 0.4691 | -0.029 (-5.85%) | 1,081,343,206 |
| 15 Dec 2021 | USD | 0.4982 | -0.000646 (-0.13%) | 1,549,109,159 |
| 14 Dec 2021 | USD | 0.4989 | -0.007 (-1.39%) | 1,601,621,068 |
| 13 Dec 2021 | USD | 0.5059 | -0.088 (-14.82%) | 1,958,642,933 |
| 12 Dec 2021 | USD | 0.5939 | +0.037 (+6.64%) | 2,593,965,888 |
| 11 Dec 2021 | USD | 0.5569 | +0.076 (+15.82%) | 2,162,135,125 |
| 10 Dec 2021 | USD | 0.4808 | -0.02 (-3.93%) | 1,507,249,796 |
| 9 Dec 2021 | USD | 0.5005 | -0.000192 (-0.04%) | 2,932,593,593 |
| 8 Dec 2021 | USD | 0.5007 | +0.023 (+4.78%) | 1,075,657,070 |
| 7 Dec 2021 | USD | 0.4778 | -0.034 (-6.65%) | 1,730,605,186 |
| 6 Dec 2021 | USD | 0.5119 | +0.026 (+5.45%) | 2,220,109,604 |
| 5 Dec 2021 | USD | 0.4854 | -0.083 (-14.57%) | 2,819,005,626 |
| 4 Dec 2021 | USD | 0.5682 | +0.061 (+12.04%) | 3,469,174,786 |
| 3 Dec 2021 | USD | 0.5071 | -0.077 (-13.16%) | 1,870,288,850 |
| 2 Dec 2021 | USD | 0.584 | -0.064 (-9.85%) | 1,565,688,638 |
| 1 Dec 2021 | USD | 0.6478 | +0.03 (+4.91%) | 1,624,319,523 |
| 30 Nov 2021 | USD | 0.6175 | -0.033 (-5.02%) | 1,728,149,408 |
| 29 Nov 2021 | USD | 0.6501 | -0.062 (-8.76%) | 2,334,841,399 |
| 28 Nov 2021 | USD | 0.7126 | +0.055 (+8.34%) | 3,133,097,359 |
| 27 Nov 2021 | USD | 0.6577 | -0.057 (-7.95%) | 2,979,729,198 |
| 26 Nov 2021 | USD | 0.7145 | -0.005 (-0.66%) | 6,639,811,621 |
| 25 Nov 2021 | USD | 0.7192 | +0.147 (+25.61%) | 8,765,472,314 |
| 24 Nov 2021 | USD | 0.5726 | +0.195 (+51.53%) | 6,110,751,437 |
| 23 Nov 2021 | USD | 0.3779 | -0.014 (-3.56%) | 2,594,834,337 |
| 22 Nov 2021 | USD | 0.3918 | +0.016 (+4.20%) | 4,562,249,702 |
| 21 Nov 2021 | USD | 0.376 | +0.024 (+6.77%) | 8,403,288,774 |
