| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.0833 | -0.003 (-4.01%) | 801,922,746 |
| 20 Oct 2021 | USD | 0.0868 | +0.003 (+3.89%) | 892,027,134 |
| 19 Oct 2021 | USD | 0.0835 | +0.000075 (+0.09%) | 395,185,603 |
| 18 Oct 2021 | USD | 0.0835 | -0.000316 (-0.38%) | 516,253,875 |
| 17 Oct 2021 | USD | 0.0838 | -0.003 (-3.70%) | 857,994,607 |
| 16 Oct 2021 | USD | 0.087 | -0.003 (-3.07%) | 960,012,904 |
| 15 Oct 2021 | USD | 0.0898 | -0.002 (-2.03%) | 1,649,911,143 |
| 14 Oct 2021 | USD | 0.0916 | +0.007 (+7.87%) | 2,076,466,308 |
| 13 Oct 2021 | USD | 0.0849 | -0.000354 (-0.42%) | 1,462,763,348 |
| 12 Oct 2021 | USD | 0.0853 | -0.003 (-3.82%) | 1,539,890,988 |
| 11 Oct 2021 | USD | 0.0887 | -0.002 (-2.57%) | 1,038,809,472 |
| 10 Oct 2021 | USD | 0.091 | -0.008 (-8.34%) | 929,282,712 |
| 9 Oct 2021 | USD | 0.0993 | +0.000435 (+0.44%) | 1,106,191,628 |
| 8 Oct 2021 | USD | 0.0989 | +0.002 (+2.46%) | 1,239,159,349 |
| 7 Oct 2021 | USD | 0.0965 | -0.003 (-2.93%) | 1,305,201,279 |
| 6 Oct 2021 | USD | 0.0994 | -0.006 (-5.51%) | 1,655,814,508 |
| 5 Oct 2021 | USD | 0.1052 | -0.007 (-6.27%) | 1,508,988,165 |
| 4 Oct 2021 | USD | 0.1122 | -0.003 (-2.84%) | 2,648,030,331 |
| 3 Oct 2021 | USD | 0.1155 | +0.013 (+13.11%) | 3,852,361,373 |
| 2 Oct 2021 | USD | 0.1021 | +0.001 (+1.03%) | 2,282,507,353 |
| 1 Oct 2021 | USD | 0.1011 | +0.000685 (+0.68%) | 3,054,250,949 |
| 30 Sep 2021 | USD | 0.1004 | +0.017 (+21.02%) | 2,702,753,433 |
| 29 Sep 2021 | USD | 0.083 | +0.006 (+8.30%) | 1,793,239,931 |
| 28 Sep 2021 | USD | 0.0766 | -0.008 (-9.01%) | 1,283,206,058 |
| 27 Sep 2021 | USD | 0.0842 | -0.003 (-3.39%) | 1,724,935,978 |
| 26 Sep 2021 | USD | 0.0871 | -0.006 (-6.17%) | 2,141,372,182 |
| 25 Sep 2021 | USD | 0.0929 | -0.004 (-4.48%) | 1,630,622,086 |
| 24 Sep 2021 | USD | 0.0972 | -0.016 (-14.40%) | 2,974,701,588 |
| 23 Sep 2021 | USD | 0.1136 | +0.006 (+5.18%) | 3,085,805,463 |
| 22 Sep 2021 | USD | 0.108 | +0.01 (+9.70%) | 3,199,979,293 |
