Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Sep 2021 | USD | 0.0984 | +0.009 (+10.05%) | 6,014,592,758 |
20 Sep 2021 | USD | 0.0894 | -0.02 (-18.32%) | 5,115,125,282 |
19 Sep 2021 | USD | 0.1095 | -0.008 (-6.52%) | 4,698,301,078 |
18 Sep 2021 | USD | 0.1171 | +0.004 (+3.32%) | 10,297,186,751 |
17 Sep 2021 | USD | 0.1134 | +0.011 (+10.57%) | 8,375,644,969 |
16 Sep 2021 | USD | 0.1025 | +0.05 (+94.21%) | 25,065,074,254 |
15 Sep 2021 | USD | 0.0528 | +0.008 (+18.64%) | 1,938,521,022 |
14 Sep 2021 | USD | 0.0445 | -0.003 (-6.76%) | 3,466,560,709 |
13 Sep 2021 | USD | 0.0477 | +0.027 (+125.04%) | 17,501,136,014 |
12 Sep 2021 | USD | 0.0212 | -0.000107 (-0.50%) | 124,322,458 |
11 Sep 2021 | USD | 0.0213 | +0.000034 (+0.16%) | 92,505,091 |
10 Sep 2021 | USD | 0.0213 | -0.000864 (-3.90%) | 115,116,128 |
9 Sep 2021 | USD | 0.0221 | +0.000938 (+4.42%) | 158,530,762 |
8 Sep 2021 | USD | 0.0212 | -0.002 (-8.11%) | 188,497,669 |
7 Sep 2021 | USD | 0.0231 | -0.001 (-4.32%) | 286,982,567 |
6 Sep 2021 | USD | 0.0241 | +0.000171 (+0.72%) | 112,730,428 |
5 Sep 2021 | USD | 0.0239 | +0.000229 (+0.97%) | 114,591,910 |
4 Sep 2021 | USD | 0.0237 | -0.000396 (-1.64%) | 130,191,149 |
3 Sep 2021 | USD | 0.0241 | -0.002 (-6.05%) | 217,745,076 |
2 Sep 2021 | USD | 0.0257 | -0.000551 (-2.10%) | 162,547,789 |
1 Sep 2021 | USD | 0.0262 | +0.001 (+4.10%) | 124,126,771 |
31 Aug 2021 | USD | 0.0252 | -0.001 (-5.37%) | 235,303,969 |
30 Aug 2021 | USD | 0.0266 | -0.002 (-7.04%) | 221,192,630 |
29 Aug 2021 | USD | 0.0286 | -0.001 (-4.22%) | 128,915,826 |
28 Aug 2021 | USD | 0.0299 | -0.001 (-3.71%) | 134,222,275 |
27 Aug 2021 | USD | 0.031 | -0.002 (-4.73%) | 320,306,451 |
26 Aug 2021 | USD | 0.0326 | +0.004 (+12.72%) | 505,580,850 |
25 Aug 2021 | USD | 0.0289 | +0.001 (+5.25%) | 209,782,154 |
24 Aug 2021 | USD | 0.0275 | +0.000307 (+1.13%) | 330,986,765 |
23 Aug 2021 | USD | 0.0272 | +0.002 (+6.43%) | 549,262,424 |