| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.0255 | +0.005 (+23.24%) | 356,166,160 |
| 21 Aug 2021 | USD | 0.0207 | -0.000443 (-2.09%) | 106,533,594 |
| 20 Aug 2021 | USD | 0.0211 | +0.00051 (+2.47%) | 162,643,276 |
| 19 Aug 2021 | USD | 0.0206 | +0.000736 (+3.70%) | 132,255,572 |
| 18 Aug 2021 | USD | 0.0199 | -0.000312 (-1.54%) | 138,941,943 |
| 17 Aug 2021 | USD | 0.0202 | +0.002 (+8.53%) | 168,518,193 |
| 16 Aug 2021 | USD | 0.0186 | +0.000045 (+0.24%) | 115,708,373 |
| 15 Aug 2021 | USD | 0.0186 | -0.000342 (-1.81%) | 110,665,813 |
| 14 Aug 2021 | USD | 0.0189 | -0.002 (-8.58%) | 170,442,739 |
| 13 Aug 2021 | USD | 0.0207 | -0.002 (-6.94%) | 323,309,931 |
| 12 Aug 2021 | USD | 0.0222 | -0.002 (-9.82%) | 217,518,881 |
| 11 Aug 2021 | USD | 0.0247 | +0.004 (+21.73%) | 212,681,923 |
| 10 Aug 2021 | USD | 0.0203 | +0.002 (+11.29%) | 156,237,665 |
| 9 Aug 2021 | USD | 0.0182 | -0.000278 (-1.50%) | 57,843,158 |
| 8 Aug 2021 | USD | 0.0185 | +0.000959 (+5.47%) | 49,376,811 |
| 7 Aug 2021 | USD | 0.0175 | -0.000069 (-0.39%) | 79,861,613 |
| 6 Aug 2021 | USD | 0.0176 | -0.002 (-11.21%) | 88,161,131 |
| 5 Aug 2021 | USD | 0.0198 | -0.000484 (-2.39%) | 68,513,185 |
| 4 Aug 2021 | USD | 0.0203 | +0.002 (+11.33%) | 101,382,386 |
| 3 Aug 2021 | USD | 0.0182 | -0.002 (-7.72%) | 75,763,451 |
| 2 Aug 2021 | USD | 0.0198 | -0.003 (-13.34%) | 119,354,061 |
| 1 Aug 2021 | USD | 0.0228 | -0.003 (-10.84%) | 120,389,011 |
| 31 Jul 2021 | USD | 0.0256 | +0.004 (+18.33%) | 139,474,651 |
| 30 Jul 2021 | USD | 0.0216 | -0.003 (-12.84%) | 141,248,061 |
| 29 Jul 2021 | USD | 0.0248 | -0.004 (-12.37%) | 166,136,361 |
| 28 Jul 2021 | USD | 0.0283 | +0.003 (+11.58%) | 254,570,708 |
| 27 Jul 2021 | USD | 0.0254 | +0.006 (+32.59%) | 167,837,999 |
| 26 Jul 2021 | USD | 0.0191 | +0.00018 (+0.95%) | 136,348,207 |
| 25 Jul 2021 | USD | 0.0189 | +0.002 (+13.81%) | 128,311,159 |
| 24 Jul 2021 | USD | 0.0166 | +0.006 (+53.35%) | 254,579,246 |
