| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.0207 | -0.002 (-10.23%) | 14,658,904 |
| 23 Apr 2021 | USD | 0.0231 | +0.000081 (+0.35%) | 20,888,449 |
| 22 Apr 2021 | USD | 0.023 | -0.001 (-5.82%) | 12,837,101 |
| 21 Apr 2021 | USD | 0.0245 | -0.002 (-7.74%) | 20,267,713 |
| 20 Apr 2021 | USD | 0.0265 | +0.002 (+7.32%) | 42,766,967 |
| 19 Apr 2021 | USD | 0.0247 | -0.00023 (-0.92%) | 11,692,872 |
| 18 Apr 2021 | USD | 0.0249 | -0.000682 (-2.66%) | 32,247,790 |
| 17 Apr 2021 | USD | 0.0256 | +0.001 (+4.20%) | 15,011,302 |
| 16 Apr 2021 | USD | 0.0246 | -0.002 (-7.02%) | 27,249,810 |
| 15 Apr 2021 | USD | 0.0264 | +0.000286 (+1.09%) | 20,516,507 |
| 14 Apr 2021 | USD | 0.0261 | +0.000144 (+0.55%) | 23,330,279 |
| 13 Apr 2021 | USD | 0.026 | -0.000263 (-1.00%) | 20,201,279 |
| 12 Apr 2021 | USD | 0.0263 | -0.000256 (-0.96%) | 11,955,790 |
| 11 Apr 2021 | USD | 0.0265 | -0.000376 (-1.40%) | 18,238,381 |
| 10 Apr 2021 | USD | 0.0269 | -0.000399 (-1.46%) | 20,998,854 |
| 9 Apr 2021 | USD | 0.0273 | +0.002 (+8.96%) | 27,006,155 |
| 8 Apr 2021 | USD | 0.025 | -0.000099 (-0.39%) | 34,154,910 |
| 7 Apr 2021 | USD | 0.0251 | -0.000742 (-2.86%) | 34,228,713 |
| 6 Apr 2021 | USD | 0.0259 | +0.003 (+12.15%) | 63,478,619 |
| 5 Apr 2021 | USD | 0.0231 | -0.001 (-5.06%) | 20,443,639 |
| 4 Apr 2021 | USD | 0.0243 | -0.000391 (-1.58%) | 14,689,115 |
| 3 Apr 2021 | USD | 0.0247 | -0.000333 (-1.33%) | 25,480,731 |
| 2 Apr 2021 | USD | 0.025 | +0.001 (+4.96%) | 24,935,018 |
| 1 Apr 2021 | USD | 0.0239 | -0.002 (-7.61%) | 25,278,482 |
| 31 Mar 2021 | USD | 0.0258 | -0.000463 (-1.76%) | 17,577,396 |
| 30 Mar 2021 | USD | 0.0263 | -0.002 (-5.96%) | 28,099,289 |
| 29 Mar 2021 | USD | 0.028 | -0.000783 (-2.72%) | 30,564,611 |
| 28 Mar 2021 | USD | 0.0287 | +0.000602 (+2.14%) | 29,824,440 |
| 27 Mar 2021 | USD | 0.0281 | +0.001 (+4.75%) | 31,145,486 |
| 26 Mar 2021 | USD | 0.0269 | +0.003 (+13.59%) | 29,548,701 |
