| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.0236 | +0.000948 (+4.18%) | 17,914,503 |
| 24 Mar 2021 | USD | 0.0227 | -0.001 (-5.88%) | 36,518,105 |
| 23 Mar 2021 | USD | 0.0241 | +0.001 (+5.75%) | 16,864,285 |
| 22 Mar 2021 | USD | 0.0228 | -0.002 (-7.55%) | 18,431,601 |
| 21 Mar 2021 | USD | 0.0247 | -0.001 (-5.04%) | 16,323,216 |
| 20 Mar 2021 | USD | 0.026 | +0.000337 (+1.32%) | 28,590,949 |
| 19 Mar 2021 | USD | 0.0256 | -0.000026 (-0.10%) | 22,123,016 |
| 18 Mar 2021 | USD | 0.0257 | -0.00028 (-1.08%) | 29,804,830 |
| 17 Mar 2021 | USD | 0.0259 | -0.001 (-5.17%) | 38,533,879 |
| 16 Mar 2021 | USD | 0.0274 | -0.002 (-5.51%) | 33,470,563 |
| 15 Mar 2021 | USD | 0.029 | -0.000407 (-1.38%) | 28,051,033 |
| 14 Mar 2021 | USD | 0.0294 | -0.001 (-3.74%) | 29,388,960 |
| 13 Mar 2021 | USD | 0.0305 | +0.000521 (+1.74%) | 22,119,636 |
| 12 Mar 2021 | USD | 0.03 | -0.001 (-4.34%) | 29,600,652 |
| 11 Mar 2021 | USD | 0.0313 | -0.000953 (-2.95%) | 24,148,426 |
| 10 Mar 2021 | USD | 0.0323 | +0.003 (+11.52%) | 30,873,800 |
| 9 Mar 2021 | USD | 0.029 | -0.001 (-4.49%) | 27,154,420 |
| 8 Mar 2021 | USD | 0.0303 | -0.000829 (-2.66%) | 22,081,359 |
| 7 Mar 2021 | USD | 0.0311 | -0.001 (-3.14%) | 21,123,804 |
| 6 Mar 2021 | USD | 0.0322 | +0.000029 (+0.09%) | 30,452,215 |
| 5 Mar 2021 | USD | 0.0321 | +0.002 (+5.28%) | 24,570,122 |
| 4 Mar 2021 | USD | 0.0305 | +0.000167 (+0.55%) | 33,946,939 |
| 3 Mar 2021 | USD | 0.0303 | +0.004 (+15.91%) | 34,469,480 |
| 2 Mar 2021 | USD | 0.0262 | -0.002 (-5.46%) | 37,625,933 |
| 1 Mar 2021 | USD | 0.0277 | -0.001 (-4.51%) | 45,474,147 |
| 28 Feb 2021 | USD | 0.029 | -0.004 (-11.38%) | 50,826,664 |
| 27 Feb 2021 | USD | 0.0327 | +0.006 (+21.76%) | 51,991,124 |
| 26 Feb 2021 | USD | 0.0269 | +0.002 (+10.09%) | 68,808,083 |
| 25 Feb 2021 | USD | 0.0244 | +0.002 (+8.34%) | 156,451,595 |
| 24 Feb 2021 | USD | 0.0225 | +0.007 (+45.77%) | 138,901,983 |
