| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Feb 2021 | USD | 0.0177 | -0.000013 (-0.07%) | 32,013,621 |
| 19 Feb 2021 | USD | 0.0177 | -0.000484 (-2.66%) | 66,316,663 |
| 18 Feb 2021 | USD | 0.0182 | +0.002 (+9.52%) | 70,881,779 |
| 17 Feb 2021 | USD | 0.0166 | +0.00099 (+6.33%) | 82,013,323 |
| 16 Feb 2021 | USD | 0.0156 | +0.002 (+14.67%) | 73,276,362 |
| 15 Feb 2021 | USD | 0.0136 | -0.000469 (-3.32%) | 39,237,832 |
| 14 Feb 2021 | USD | 0.0141 | +0.000314 (+2.28%) | 72,729,458 |
| 13 Feb 2021 | USD | 0.0138 | +0.000761 (+5.84%) | 57,113,468 |
| 12 Feb 2021 | USD | 0.013 | -0.000606 (-4.45%) | 127,168,141 |
| 11 Feb 2021 | USD | 0.0136 | -0.002 (-13.36%) | 110,730,237 |
| 10 Feb 2021 | USD | 0.0157 | +0.000486 (+3.19%) | 164,627,268 |
| 9 Feb 2021 | USD | 0.0152 | -0.002 (-10.87%) | 360,696,852 |
| 8 Feb 2021 | USD | 0.0171 | +0.006 (+47.89%) | 388,031,577 |
| 7 Feb 2021 | USD | 0.0116 | +0.003 (+27.71%) | 263,121,600 |
| 6 Feb 2021 | USD | 0.009053438 | +0.002 (+23.28%) | 94,728,843 |
| 5 Feb 2021 | USD | 0.007344011 | +0.000926 (+14.42%) | 83,747,766 |
| 4 Feb 2021 | USD | 0.006418423 | -0.000701 (-9.85%) | 313,752,335 |
| 3 Feb 2021 | USD | 0.007119342 | +0.003 (+64.34%) | 252,738,075 |
| 2 Feb 2021 | USD | 0.004332104 | +0.001 (+42.15%) | 90,592,855 |
| 1 Feb 2021 | USD | 0.003047522 | -0.000059 (-1.90%) | 68,599,487 |
| 31 Jan 2021 | USD | 0.003106672 | +0.000103 (+3.42%) | 58,516,867 |
| 30 Jan 2021 | USD | 0.003004012 | -0.000566 (-15.85%) | 140,287,805 |
| 29 Jan 2021 | USD | 0.003570005 | +0.002 (+120.06%) | 235,038,274 |
| 28 Jan 2021 | USD | 0.001622259 | +0.000237 (+17.10%) | 44,385,271 |
| 27 Jan 2021 | USD | 0.001385325 | -0.000158 (-10.23%) | 22,946,972 |
| 26 Jan 2021 | USD | 0.001543267 | +0.000157 (+11.30%) | 47,944,687 |
| 25 Jan 2021 | USD | 0.001386644 | -0.000032 (-2.23%) | 20,675,332 |
| 24 Jan 2021 | USD | 0.001418222 | +0.000244 (+20.73%) | 40,994,159 |
| 23 Jan 2021 | USD | 0.001174705 | -0.000054 (-4.42%) | 47,129,751 |
| 22 Jan 2021 | USD | 0.001229072 | +0.000017 (+1.37%) | 24,840,172 |
