| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.001212403 | +0.000061 (+5.29%) | 84,647,243 |
| 20 Jan 2021 | USD | 0.001151492 | +0.000014 (+1.22%) | 23,390,164 |
| 19 Jan 2021 | USD | 0.001137607 | +0.000006 (+0.55%) | 20,776,963 |
| 18 Jan 2021 | USD | 0.001131417 | -0.000012 (-1.07%) | 15,720,628 |
| 17 Jan 2021 | USD | 0.001143691 | -0.000057 (-4.77%) | 20,741,794 |
| 16 Jan 2021 | USD | 0.001200972 | -0.000003 (-0.23%) | 10,359,287 |
| 15 Jan 2021 | USD | 0.001203786 | +0.000027 (+2.26%) | 31,278,922 |
| 14 Jan 2021 | USD | 0.001177204 | +0.000055 (+4.88%) | 17,866,066 |
| 13 Jan 2021 | USD | 0.0011224 | +0.00001 (+0.89%) | 19,973,288 |
| 12 Jan 2021 | USD | 0.001112542 | +0.00005 (+4.69%) | 23,841,539 |
| 11 Jan 2021 | USD | 0.001062693 | -0.000247 (-18.84%) | 12,236,092 |
| 10 Jan 2021 | USD | 0.001309302 | -0.000177 (-11.93%) | 41,473,598 |
| 9 Jan 2021 | USD | 0.001486744 | +0.000169 (+12.83%) | 28,147,311 |
| 8 Jan 2021 | USD | 0.001317707 | +0.000071 (+5.71%) | 25,190,667 |
| 7 Jan 2021 | USD | 0.001246519 | -0.000075 (-5.67%) | 23,601,484 |
| 6 Jan 2021 | USD | 0.00132141 | -0.00014 (-9.59%) | 29,528,364 |
| 5 Jan 2021 | USD | 0.001461607 | +0.000083 (+5.99%) | 57,087,798 |
| 4 Jan 2021 | USD | 0.001379054 | +0.000286 (+26.17%) | 31,463,027 |
| 3 Jan 2021 | USD | 0.001092986 | -0.000021 (-1.85%) | 48,929,773 |
| 2 Jan 2021 | USD | 0.001113563 | +0.000087 (+8.48%) | 105,883,051 |
| 1 Jan 2021 | USD | 0.001026479 | -0.000468 (-31.33%) | 168,359,047 |
| 31 Dec 2020 | USD | 0.001494691 | -0.000144 (-8.81%) | 280,777,179 |
| 30 Dec 2020 | USD | 0.001639129 | +0.001 (+184.63%) | 348,231,034 |
| 29 Dec 2020 | USD | 0.000575873 | +0.000334 (+137.77%) | 451,125,670 |
| 28 Dec 2020 | USD | 0.000242199 | -0 (-0.11%) | 2,842,947 |
| 27 Dec 2020 | USD | 0.000242455 | -0.000011 (-4.44%) | 12,645,740 |
| 26 Dec 2020 | USD | 0.000253728 | -0.00002 (-7.38%) | 6,220,443 |
| 25 Dec 2020 | USD | 0.000273958 | +0.00003 (+12.45%) | 11,184,763 |
| 24 Dec 2020 | USD | 0.000243626 | +0.000011 (+4.65%) | 5,799,358 |
| 23 Dec 2020 | USD | 0.000232804 | -0.000037 (-13.82%) | 11,480,007 |
