| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Dec 2020 | USD | 0.000270136 | -0.000042 (-13.47%) | 18,945,339 |
| 21 Dec 2020 | USD | 0.00031217 | +0.000043 (+15.99%) | 30,609,728 |
| 20 Dec 2020 | USD | 0.000269137 | -0.000016 (-5.73%) | 3,927,913 |
| 19 Dec 2020 | USD | 0.000285505 | +0.000038 (+15.47%) | 490,365 |
| 18 Dec 2020 | USD | 0.000247244 | -0.000017 (-6.53%) | 3,855,338 |
| 17 Dec 2020 | USD | 0.000264513 | -0.000002 (-0.57%) | 11,395,570 |
| 16 Dec 2020 | USD | 0.000266041 | -0.000001 (-0.19%) | 18,972,197 |
| 15 Dec 2020 | USD | 0.000266556 | -0.000013 (-4.52%) | 14,551,493 |
| 14 Dec 2020 | USD | 0.000279176 | +0.000015 (+5.86%) | 30,112,156 |
| 13 Dec 2020 | USD | 0.000263729 | +0.000007 (+2.61%) | 40,222,544 |
| 12 Dec 2020 | USD | 0.000257014 | -0.000014 (-5.06%) | 30,241,041 |
| 11 Dec 2020 | USD | 0.000270705 | -0.000009 (-3.12%) | 31,127,881 |
| 10 Dec 2020 | USD | 0.000279414 | -0.000005 (-1.86%) | 32,593,729 |
| 9 Dec 2020 | USD | 0.000284709 | +0.000005 (+1.81%) | 38,727,727 |
| 8 Dec 2020 | USD | 0.000279648 | -0.000002 (-0.65%) | 50,460,479 |
| 7 Dec 2020 | USD | 0.000281474 | +0.000001 (+0.39%) | 50,739,925 |
| 6 Dec 2020 | USD | 0.000280384 | -0.000004 (-1.37%) | 27,619,324 |
| 5 Dec 2020 | USD | 0.000284267 | -0.000012 (-4.00%) | 15,005,664 |
| 4 Dec 2020 | USD | 0.000296099 | -0.000005 (-1.69%) | 25,831,635 |
| 3 Dec 2020 | USD | 0.000301176 | -0.000008 (-2.64%) | 49,722,261 |
| 2 Dec 2020 | USD | 0.00030933 | +0.000005 (+1.54%) | 40,383,649 |
| 1 Dec 2020 | USD | 0.00030463 | +0.000014 (+4.91%) | 42,837,907 |
| 30 Nov 2020 | USD | 0.00029036 | +0.000036 (+14.15%) | 49,900,181 |
| 29 Nov 2020 | USD | 0.000254359 | -0.00001 (-3.65%) | 29,457,998 |
| 28 Nov 2020 | USD | 0.000263991 | -0.000002 (-0.91%) | 57,563,322 |
| 27 Nov 2020 | USD | 0.000266413 | +0.000028 (+11.71%) | 33,206,433 |
| 26 Nov 2020 | USD | 0.000238489 | -0.000019 (-7.26%) | 29,766,847 |
| 25 Nov 2020 | USD | 0.000257161 | +0.000002 (+0.95%) | 54,868,192 |
| 24 Nov 2020 | USD | 0.000254729 | +0.000014 (+5.80%) | 32,911,941 |
| 23 Nov 2020 | USD | 0.00024077 | +0.000035 (+16.80%) | 53,016,124 |
