| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Nov 2020 | USD | 0.000206136 | -0.000023 (-10.12%) | 44,417,364 |
| 21 Nov 2020 | USD | 0.000229344 | -0.000062 (-21.15%) | 57,352,846 |
| 20 Nov 2020 | USD | 0.000290856 | -0.000045 (-13.39%) | 25,234,204 |
| 19 Nov 2020 | USD | 0.000335831 | +0.000017 (+5.42%) | 23,725,834 |
| 18 Nov 2020 | USD | 0.00031855 | -0.000008 (-2.43%) | 37,493,601 |
| 17 Nov 2020 | USD | 0.000326483 | -0.000004 (-1.07%) | 143,285,786 |
| 16 Nov 2020 | USD | 0.000330027 | +0.000003 (+1.03%) | 60,634,199 |
| 15 Nov 2020 | USD | 0.000326665 | -0.000051 (-13.40%) | 28,538,321 |
| 14 Nov 2020 | USD | 0.000377209 | -0.000006 (-1.44%) | 31,913,668 |
| 13 Nov 2020 | USD | 0.000382738 | +0.000028 (+7.94%) | 32,535,743 |
| 12 Nov 2020 | USD | 0.000354571 | +0.000007 (+2.04%) | 21,608,896 |
| 11 Nov 2020 | USD | 0.000347469 | -0.000013 (-3.58%) | 21,199,169 |
| 10 Nov 2020 | USD | 0.000360367 | -0.000033 (-8.33%) | 21,942,511 |
| 9 Nov 2020 | USD | 0.000393125 | +0.000015 (+3.97%) | 20,774,083 |
| 8 Nov 2020 | USD | 0.000378125 | -0.000024 (-5.88%) | 43,776,599 |
| 7 Nov 2020 | USD | 0.000401728 | -0.000048 (-10.65%) | 48,886,985 |
| 6 Nov 2020 | USD | 0.000449597 | +0.000034 (+8.07%) | 24,672,542 |
| 5 Nov 2020 | USD | 0.000416015 | +0.000034 (+9.01%) | 21,098,848 |
| 4 Nov 2020 | USD | 0.000381626 | +0.000069 (+21.88%) | 52,181,922 |
| 3 Nov 2020 | USD | 0.000313117 | +0.000017 (+5.78%) | 33,664,575 |
| 2 Nov 2020 | USD | 0.000296011 | +0.000028 (+10.48%) | 30,058,567 |
| 1 Nov 2020 | USD | 0.00026792 | -0.000022 (-7.69%) | 25,592,875 |
| 31 Oct 2020 | USD | 0.000290225 | -0.000011 (-3.77%) | 29,215,746 |
| 30 Oct 2020 | USD | 0.000301609 | +0.000022 (+7.94%) | 20,895,480 |
| 29 Oct 2020 | USD | 0.000279429 | +0.000081 (+41.13%) | 40,747,134 |
| 28 Oct 2020 | USD | 0.000197995 | -0.000117 (-37.15%) | 21,751,440 |
| 27 Oct 2020 | USD | 0.000315017 | +0.000007 (+2.25%) | 601,448,830 |
| 26 Oct 2020 | USD | 0.000308089 | -0.000039 (-11.25%) | 560,944,425 |
| 25 Oct 2020 | USD | 0.000347127 | +0.000006 (+1.83%) | 557,968,729 |
| 24 Oct 2020 | USD | 0.000340886 | -0.000061 (-15.22%) | 510,897,742 |
