| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2020 | USD | 0.000402086 | +0.000076 (+23.19%) | 584,522,774 |
| 22 Oct 2020 | USD | 0.000326386 | +0.000008 (+2.46%) | 686,274,315 |
| 21 Oct 2020 | USD | 0.000318557 | +0.000009 (+2.97%) | 161,527,087 |
| 20 Oct 2020 | USD | 0.000309364 | -0.000081 (-20.66%) | 603,434,436 |
| 19 Oct 2020 | USD | 0.000389907 | -0.000055 (-12.40%) | 561,196,155 |
| 18 Oct 2020 | USD | 0.000445104 | -0.000058 (-11.60%) | 495,822,128 |
| 17 Oct 2020 | USD | 0.000503483 | -0.000056 (-10.07%) | 377,473,567 |
| 16 Oct 2020 | USD | 0.000559833 | +0.000056 (+11.17%) | 373,635,871 |
| 15 Oct 2020 | USD | 0.000503561 | +0.000055 (+12.21%) | 486,802,400 |
| 14 Oct 2020 | USD | 0.000448747 | -0.000116 (-20.61%) | 469,970,982 |
| 13 Oct 2020 | USD | 0.000565245 | -0.000137 (-19.53%) | 216,928,409 |
| 12 Oct 2020 | USD | 0.000702406 | +0.00005 (+7.70%) | 219,689,425 |
| 11 Oct 2020 | USD | 0.00065219 | +0.000009 (+1.37%) | 203,358,506 |
| 10 Oct 2020 | USD | 0.000643394 | -0.000048 (-6.93%) | 220,403,663 |
| 9 Oct 2020 | USD | 0.000691336 | -0.000213 (-23.56%) | 93,666,268 |
| 8 Oct 2020 | USD | 0.000904438 | +0.000014 (+1.60%) | 162,559,015 |
| 7 Oct 2020 | USD | 0.000890153 | -0.000102 (-10.28%) | 158,319,432 |
| 6 Oct 2020 | USD | 0.000992102 | -0.000155 (-13.48%) | 178,552,627 |
| 5 Oct 2020 | USD | 0.001146708 | +0.000156 (+15.71%) | 167,850,225 |
| 4 Oct 2020 | USD | 0.000991053 | +0.000058 (+6.24%) | 149,437,272 |
| 3 Oct 2020 | USD | 0.000932866 | +0.000078 (+9.15%) | 66,914,936 |
| 2 Oct 2020 | USD | 0.000854701 | -0.000045 (-5.01%) | 138,510,862 |
| 1 Oct 2020 | USD | 0.000899777 | +0.000065 (+7.84%) | 96,447,945 |
| 30 Sep 2020 | USD | 0.000834382 | +0.000028 (+3.46%) | 85,854,247 |
| 29 Sep 2020 | USD | 0.000806458 | -0.000233 (-22.45%) | 48,966,928 |
| 28 Sep 2020 | USD | 0.00103995 | +0.000034 (+3.39%) | 35,797,853 |
| 27 Sep 2020 | USD | 0.001005805 | -0.00003 (-2.87%) | 44,510,534 |
| 26 Sep 2020 | USD | 0.00103552 | -0.000024 (-2.30%) | 50,711,458 |
| 25 Sep 2020 | USD | 0.001059879 | -0.000012 (-1.13%) | 50,908,622 |
| 24 Sep 2020 | USD | 0.001071948 | -0.000017 (-1.58%) | 113,824,552 |
