Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Sep 2020 | USD | 0.001289182 | -0.000408 (-24.02%) | 73,101,761 |
20 Sep 2020 | USD | 0.00169684 | +0.000152 (+9.84%) | 13,557,115 |
19 Sep 2020 | USD | 0.001544808 | -0.000022 (-1.39%) | 17,310,508 |
18 Sep 2020 | USD | 0.001566526 | -0.000625 (-28.51%) | 41,811,402 |
17 Sep 2020 | USD | 0.002191177 | +0.000641 (+41.33%) | 25,609,503 |
16 Sep 2020 | USD | 0.001550429 | 0.0 (0.0%) | 10,208,302 |
15 Sep 2020 | USD | 0.001550429 | 0.0 (0.0%) | 10,208,302 |