Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Nov 2020 | USD | 0.000257161 | +0.000002 (+0.95%) | 54,868,192 |
24 Nov 2020 | USD | 0.000254729 | +0.000014 (+5.80%) | 32,911,941 |
23 Nov 2020 | USD | 0.00024077 | +0.000035 (+16.80%) | 53,016,124 |
22 Nov 2020 | USD | 0.000206136 | -0.000023 (-10.12%) | 44,417,364 |
21 Nov 2020 | USD | 0.000229344 | -0.000062 (-21.15%) | 57,352,846 |
20 Nov 2020 | USD | 0.000290856 | -0.000045 (-13.39%) | 25,234,204 |
19 Nov 2020 | USD | 0.000335831 | +0.000017 (+5.42%) | 23,725,834 |
18 Nov 2020 | USD | 0.00031855 | -0.000008 (-2.43%) | 37,493,601 |
17 Nov 2020 | USD | 0.000326483 | -0.000004 (-1.07%) | 143,285,786 |
16 Nov 2020 | USD | 0.000330027 | +0.000003 (+1.03%) | 60,634,199 |
15 Nov 2020 | USD | 0.000326665 | -0.000051 (-13.40%) | 28,538,321 |
14 Nov 2020 | USD | 0.000377209 | -0.000006 (-1.44%) | 31,913,668 |
13 Nov 2020 | USD | 0.000382738 | +0.000028 (+7.94%) | 32,535,743 |
12 Nov 2020 | USD | 0.000354571 | +0.000007 (+2.04%) | 21,608,896 |
11 Nov 2020 | USD | 0.000347469 | -0.000013 (-3.58%) | 21,199,169 |
10 Nov 2020 | USD | 0.000360367 | -0.000033 (-8.33%) | 21,942,511 |
9 Nov 2020 | USD | 0.000393125 | +0.000015 (+3.97%) | 20,774,083 |
8 Nov 2020 | USD | 0.000378125 | -0.000024 (-5.88%) | 43,776,599 |
7 Nov 2020 | USD | 0.000401728 | -0.000048 (-10.65%) | 48,886,985 |
6 Nov 2020 | USD | 0.000449597 | +0.000034 (+8.07%) | 24,672,542 |
5 Nov 2020 | USD | 0.000416015 | +0.000034 (+9.01%) | 21,098,848 |
4 Nov 2020 | USD | 0.000381626 | +0.000069 (+21.88%) | 52,181,922 |
3 Nov 2020 | USD | 0.000313117 | +0.000017 (+5.78%) | 33,664,575 |
2 Nov 2020 | USD | 0.000296011 | +0.000028 (+10.48%) | 30,058,567 |
1 Nov 2020 | USD | 0.00026792 | -0.000022 (-7.69%) | 25,592,875 |
31 Oct 2020 | USD | 0.000290225 | -0.000011 (-3.77%) | 29,215,746 |
30 Oct 2020 | USD | 0.000301609 | +0.000022 (+7.94%) | 20,895,480 |
29 Oct 2020 | USD | 0.000279429 | +0.000081 (+41.13%) | 40,747,134 |
28 Oct 2020 | USD | 0.000197995 | -0.000117 (-37.15%) | 21,751,440 |
27 Oct 2020 | USD | 0.000315017 | +0.000007 (+2.25%) | 601,448,830 |