Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Sep 2020 | USD | 0.00103552 | -0.000024 (-2.30%) | 50,711,458 |
25 Sep 2020 | USD | 0.001059879 | -0.000012 (-1.13%) | 50,908,622 |
24 Sep 2020 | USD | 0.001071948 | -0.000017 (-1.58%) | 113,824,552 |
23 Sep 2020 | USD | 0.00108914 | -0.000337 (-23.63%) | 90,925,449 |
22 Sep 2020 | USD | 0.001426199 | +0.000137 (+10.63%) | 77,195,924 |
21 Sep 2020 | USD | 0.001289182 | -0.000408 (-24.02%) | 73,101,761 |
20 Sep 2020 | USD | 0.00169684 | +0.000152 (+9.84%) | 13,557,115 |
19 Sep 2020 | USD | 0.001544808 | -0.000022 (-1.39%) | 17,310,508 |
18 Sep 2020 | USD | 0.001566526 | -0.000625 (-28.51%) | 41,811,402 |
17 Sep 2020 | USD | 0.002191177 | +0.000641 (+41.33%) | 25,609,503 |
16 Sep 2020 | USD | 0.001550429 | 0.0 (0.0%) | 10,208,302 |
15 Sep 2020 | USD | 0.001550429 | 0.0 (0.0%) | 10,208,302 |