| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 0.0263 | -0.000382 (-1.43%) | 11,842,663,861 |
| 5 Jan 2024 | USD | 0.0266 | -0.001 (-4.68%) | 16,588,986,153 |
| 4 Jan 2024 | USD | 0.0279 | +0.001 (+4.01%) | 13,407,203,172 |
| 3 Jan 2024 | USD | 0.0269 | -0.004 (-13.21%) | 20,875,516,491 |
| 2 Jan 2024 | USD | 0.031 | -0.001 (-3.94%) | 8,451,686,074 |
| 1 Jan 2024 | USD | 0.0322 | +0.002 (+6.34%) | 4,960,439,499 |
| 31 Dec 2023 | USD | 0.0303 | -0.000384 (-1.25%) | 2,256,037,975 |
| 30 Dec 2023 | USD | 0.0307 | -0.000113 (-0.37%) | 4,649,795,700 |
| 29 Dec 2023 | USD | 0.0308 | -0.000511 (-1.63%) | 5,200,141,007 |
| 28 Dec 2023 | USD | 0.0313 | -0.002 (-6.35%) | 10,367,447,487 |
| 27 Dec 2023 | USD | 0.0334 | +0.000365 (+1.10%) | 5,570,251,552 |
| 26 Dec 2023 | USD | 0.0331 | -0.003 (-7.12%) | 8,935,218,914 |
| 25 Dec 2023 | USD | 0.0356 | +0.005 (+14.81%) | 9,558,145,040 |
| 24 Dec 2023 | USD | 0.031 | -0.000534 (-1.69%) | 9,340,914,824 |
| 23 Dec 2023 | USD | 0.0316 | -0.00062 (-1.93%) | 5,469,437,580 |
| 22 Dec 2023 | USD | 0.0322 | +0.000728 (+2.32%) | 7,619,496,361 |
| 21 Dec 2023 | USD | 0.0314 | +0.000961 (+3.15%) | 3,855,100,670 |
| 20 Dec 2023 | USD | 0.0305 | +0.002 (+7.02%) | 7,207,961,120 |
| 19 Dec 2023 | USD | 0.0285 | -0.000708 (-2.43%) | 2,970,869,539 |
| 18 Dec 2023 | USD | 0.0292 | -0.000511 (-1.72%) | 5,449,629,197 |
| 17 Dec 2023 | USD | 0.0297 | -0.000729 (-2.40%) | 5,065,417,827 |
| 16 Dec 2023 | USD | 0.0304 | +0.00089 (+3.01%) | 3,203,710,346 |
| 15 Dec 2023 | USD | 0.0295 | -0.003 (-8.01%) | 3,717,212,750 |
| 14 Dec 2023 | USD | 0.0321 | +0.00058 (+1.84%) | 9,538,808,289 |
| 13 Dec 2023 | USD | 0.0315 | +0.00087 (+2.84%) | 7,878,447,954 |
| 12 Dec 2023 | USD | 0.0307 | +0.000053 (+0.17%) | 11,324,951,972 |
| 11 Dec 2023 | USD | 0.0306 | -0.004 (-10.80%) | 5,915,174,483 |
| 10 Dec 2023 | USD | 0.0343 | +0.002 (+5.77%) | 20,631,300,599 |
| 9 Dec 2023 | USD | 0.0324 | -0.000569 (-1.72%) | 32,441,545,427 |
| 8 Dec 2023 | USD | 0.033 | +0.002 (+4.78%) | 23,700,765,304 |
