| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.0251 | +0.001 (+5.83%) | 50,884,769,764 |
| 9 Nov 2023 | USD | 0.0237 | +0.000963 (+4.23%) | 69,298,828,073 |
| 8 Nov 2023 | USD | 0.0228 | +0.002 (+9.26%) | 40,137,545,996 |
| 7 Nov 2023 | USD | 0.0208 | -0.000388 (-1.83%) | 38,023,548,168 |
| 6 Nov 2023 | USD | 0.0212 | +0.00078 (+3.81%) | 36,565,490,639 |
| 5 Nov 2023 | USD | 0.0204 | +0.000897 (+4.59%) | 40,758,147,901 |
| 4 Nov 2023 | USD | 0.0196 | +0.000934 (+5.02%) | 35,377,966,951 |
| 3 Nov 2023 | USD | 0.0186 | +0.00033 (+1.80%) | 36,830,290,158 |
| 2 Nov 2023 | USD | 0.0183 | -0.001 (-6.84%) | 44,147,212,311 |
| 1 Nov 2023 | USD | 0.0196 | +0.000463 (+2.41%) | 46,663,471,210 |
| 31 Oct 2023 | USD | 0.0192 | -0.000765 (-3.84%) | 44,580,076,461 |
| 30 Oct 2023 | USD | 0.0199 | -0.000911 (-4.37%) | 54,649,905,180 |
| 29 Oct 2023 | USD | 0.0208 | +0.003 (+15.32%) | 59,336,343,362 |
| 28 Oct 2023 | USD | 0.0181 | +0.000464 (+2.64%) | 35,636,052,129 |
| 27 Oct 2023 | USD | 0.0176 | -0.001 (-5.41%) | 45,212,102,265 |
| 26 Oct 2023 | USD | 0.0186 | +0.003 (+16.86%) | 83,758,646,717 |
| 25 Oct 2023 | USD | 0.0159 | +0.000874 (+5.80%) | 50,050,667,702 |
| 24 Oct 2023 | USD | 0.0151 | +0.000403 (+2.75%) | 61,195,560,607 |
| 23 Oct 2023 | USD | 0.0147 | +0.000407 (+2.86%) | 50,476,667,856 |
| 22 Oct 2023 | USD | 0.0142 | +0.000754 (+5.59%) | 41,266,801,650 |
| 21 Oct 2023 | USD | 0.0135 | +0.000576 (+4.46%) | 33,409,398,840 |
| 20 Oct 2023 | USD | 0.0129 | +0.00023 (+1.82%) | 34,129,902,922 |
| 19 Oct 2023 | USD | 0.0127 | -0.000261 (-2.02%) | 29,524,637,173 |
| 18 Oct 2023 | USD | 0.0129 | -0.000255 (-1.93%) | 30,900,844,092 |
| 17 Oct 2023 | USD | 0.0132 | -0.000615 (-4.45%) | 30,864,406,734 |
| 16 Oct 2023 | USD | 0.0138 | +0.00018 (+1.32%) | 53,350,977,431 |
| 15 Oct 2023 | USD | 0.0136 | +0.000116 (+0.86%) | 28,929,048,576 |
| 14 Oct 2023 | USD | 0.0135 | -0.0001 (-0.74%) | 26,564,024,302 |
| 13 Oct 2023 | USD | 0.0136 | +0.000119 (+0.88%) | 32,948,961,564 |
| 12 Oct 2023 | USD | 0.0135 | +0.00031 (+2.35%) | 42,142,908,627 |
