| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.67 | 2.7332 | 2.67 | 2.71 | 2.71 | +0.06 (+2.26%) | 63,919 |
| 26 Sep 2024 | USD | 2.68 | 2.7264 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 144,481 |
| 25 Sep 2024 | USD | 2.68 | 2.71 | 2.55 | 2.63 | 2.63 | -0.04 (-1.50%) | 79,285 |
| 24 Sep 2024 | USD | 2.74 | 2.74 | 2.63 | 2.67 | 2.67 | -0.05 (-1.84%) | 71,758 |
| 23 Sep 2024 | USD | 2.82 | 2.82 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 131,599 |
| 20 Sep 2024 | USD | 2.85 | 2.92 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 217,978 |
| 19 Sep 2024 | USD | 2.77 | 2.87 | 2.74 | 2.84 | 2.84 | +0.13 (+4.80%) | 92,669 |
| 18 Sep 2024 | USD | 2.81 | 2.9 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 188,066 |
| 17 Sep 2024 | USD | 2.76 | 2.8356 | 2.72 | 2.77 | 2.77 | +0.05 (+1.84%) | 76,366 |
| 16 Sep 2024 | USD | 2.9 | 2.98 | 2.7 | 2.72 | 2.72 | -0.15 (-5.23%) | 206,937 |
| 13 Sep 2024 | USD | 2.7 | 2.91 | 2.7 | 2.87 | 2.87 | +0.16 (+5.90%) | 142,624 |
| 12 Sep 2024 | USD | 2.74 | 2.75 | 2.6 | 2.71 | 2.71 | -0.03 (-1.09%) | 108,780 |
| 11 Sep 2024 | USD | 2.52 | 2.9 | 2.5 | 2.74 | 2.74 | +0.21 (+8.30%) | 211,782 |
| 10 Sep 2024 | USD | 2.55 | 2.59 | 2.5 | 2.53 | 2.53 | -0.025 (-0.98%) | 81,440 |
| 9 Sep 2024 | USD | 2.42 | 2.6 | 2.4011 | 2.555 | 2.555 | +0.095 (+3.86%) | 128,617 |
| 6 Sep 2024 | USD | 2.43 | 2.57 | 2.3981 | 2.46 | 2.46 | +0.02 (+0.82%) | 107,533 |
| 5 Sep 2024 | USD | 2.47 | 2.49 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 48,272 |
| 4 Sep 2024 | USD | 2.51 | 2.52 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 96,903 |
| 3 Sep 2024 | USD | 2.64 | 2.6475 | 2.5 | 2.5 | 2.5 | -0.195 (-7.24%) | 125,270 |
| 30 Aug 2024 | USD | 2.74 | 2.7903 | 2.55 | 2.695 | 2.695 | -0.045 (-1.64%) | 190,706 |
| 29 Aug 2024 | USD | 2.84 | 2.97 | 2.69 | 2.74 | 2.74 | -0.12 (-4.20%) | 187,327 |
| 28 Aug 2024 | USD | 2.62 | 2.95 | 2.62 | 2.86 | 2.86 | +0.24 (+9.16%) | 290,590 |
| 27 Aug 2024 | USD | 2.4 | 2.66 | 2.4 | 2.62 | 2.62 | +0.19 (+7.82%) | 133,726 |
| 26 Aug 2024 | USD | 2.36 | 2.451 | 2.31 | 2.43 | 2.43 | +0.12 (+5.19%) | 147,866 |
| 23 Aug 2024 | USD | 2.35 | 2.4 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 107,228 |
| 22 Aug 2024 | USD | 2.37 | 2.38 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 46,622 |
| 21 Aug 2024 | USD | 2.34 | 2.4258 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 36,956 |
| 20 Aug 2024 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 64,270 |
| 19 Aug 2024 | USD | 2.36 | 2.36 | 2.26 | 2.35 | 2.35 | +0.03 (+1.29%) | 45,850 |
| 16 Aug 2024 | USD | 2.18 | 2.36 | 2.16 | 2.32 | 2.32 | +0.13 (+5.94%) | 139,806 |
