Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.2 | 2.24 | 2.1 | 2.19 | 2.19 | +0.11 (+5.29%) | 82,583 |
14 Aug 2024 | USD | 2.2159 | 2.235 | 2.0701 | 2.08 | 2.08 | -0.17 (-7.56%) | 62,469 |
13 Aug 2024 | USD | 2.12 | 2.27 | 2.12 | 2.25 | 2.25 | +0.14 (+6.64%) | 107,077 |
12 Aug 2024 | USD | 2.03 | 2.13 | 1.98 | 2.11 | 2.11 | +0.07 (+3.43%) | 126,583 |
9 Aug 2024 | USD | 2.14 | 2.17 | 2.025 | 2.04 | 2.04 | -0.1 (-4.67%) | 155,723 |
8 Aug 2024 | USD | 2.12 | 2.19 | 2.07 | 2.14 | 2.14 | +0.04 (+1.90%) | 96,881 |
7 Aug 2024 | USD | 2.15 | 2.22 | 2.045 | 2.1 | 2.1 | -0.05 (-2.33%) | 145,160 |
6 Aug 2024 | USD | 2.12 | 2.31 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 151,722 |
5 Aug 2024 | USD | 2.15 | 2.24 | 2.1 | 2.13 | 2.13 | -0.085 (-3.84%) | 176,451 |
2 Aug 2024 | USD | 2.3 | 2.304 | 2.2 | 2.215 | 2.215 | -0.02 (-0.89%) | 93,574 |
1 Aug 2024 | USD | 2.48 | 2.5 | 2.225 | 2.235 | 2.235 | -0.265 (-10.60%) | 113,399 |
31 Jul 2024 | USD | 2.5 | 2.58 | 2.45 | 2.5 | 2.5 | +0.045 (+1.83%) | 73,209 |
30 Jul 2024 | USD | 2.58 | 2.62 | 2.3602 | 2.455 | 2.455 | -0.115 (-4.47%) | 109,116 |
29 Jul 2024 | USD | 2.59 | 2.7 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 97,964 |
26 Jul 2024 | USD | 2.61 | 2.63 | 2.5101 | 2.56 | 2.56 | +0.01 (+0.39%) | 54,474 |
25 Jul 2024 | USD | 2.5 | 2.67 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 71,185 |
24 Jul 2024 | USD | 2.58 | 2.66 | 2.51 | 2.58 | 2.58 | -0.01 (-0.39%) | 78,384 |
23 Jul 2024 | USD | 2.47 | 2.62 | 2.47 | 2.59 | 2.59 | +0.11 (+4.44%) | 76,859 |
22 Jul 2024 | USD | 2.46 | 2.49 | 2.36 | 2.48 | 2.48 | +0.06 (+2.48%) | 92,269 |
19 Jul 2024 | USD | 2.51 | 2.615 | 2.395 | 2.42 | 2.42 | -0.09 (-3.59%) | 159,789 |
18 Jul 2024 | USD | 2.58 | 2.92 | 2.5 | 2.51 | 2.51 | -0.065 (-2.52%) | 311,993 |
17 Jul 2024 | USD | 2.53 | 2.6 | 2.41 | 2.575 | 2.575 | +0.055 (+2.18%) | 96,340 |
16 Jul 2024 | USD | 2.39 | 2.53 | 2.38 | 2.52 | 2.52 | +0.14 (+5.88%) | 116,253 |
15 Jul 2024 | USD | 2.27 | 2.41 | 2.24 | 2.38 | 2.38 | +0.14 (+6.25%) | 103,827 |
12 Jul 2024 | USD | 2.4 | 2.45 | 2.2 | 2.24 | 2.24 | -0.12 (-5.08%) | 152,635 |
11 Jul 2024 | USD | 2.37 | 2.5 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 144,858 |
10 Jul 2024 | USD | 2.33 | 2.3649 | 2.28 | 2.34 | 2.34 | -0.03 (-1.27%) | 77,123 |
9 Jul 2024 | USD | 2.18 | 2.45 | 2.16 | 2.37 | 2.37 | +0.18 (+8.22%) | 175,913 |
8 Jul 2024 | USD | 2.05 | 2.225 | 2.05 | 2.19 | 2.19 | +0.13 (+6.31%) | 117,068 |
5 Jul 2024 | USD | 2.18 | 2.18 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 582,454 |