Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.15 | 2.16 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 43,600 |
9 Feb 2022 | USD | 2.09 | 2.16 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 43,200 |
8 Feb 2022 | USD | 2.13 | 2.17 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 34,700 |
7 Feb 2022 | USD | 2.14 | 2.2 | 2.08 | 2.15 | 2.15 | +0.01 (+0.47%) | 36,200 |
4 Feb 2022 | USD | 2.07 | 2.2 | 2.05 | 2.14 | 2.14 | +0.08 (+3.88%) | 79,900 |
3 Feb 2022 | USD | 2.11 | 2.15 | 2 | 2.06 | 2.06 | -0.11 (-5.07%) | 41,500 |
2 Feb 2022 | USD | 2.08 | 2.19 | 2.08 | 2.17 | 2.17 | +0.05 (+2.36%) | 158,000 |
1 Feb 2022 | USD | 1.96 | 2.19 | 1.94 | 2.12 | 2.12 | +0.19 (+9.84%) | 179,800 |
31 Jan 2022 | USD | 1.84 | 2 | 1.82 | 1.93 | 1.93 | +0.1 (+5.46%) | 142,100 |
28 Jan 2022 | USD | 1.8 | 1.87 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 118,400 |
27 Jan 2022 | USD | 1.85 | 1.88 | 1.75 | 1.82 | 1.82 | -0.05 (-2.67%) | 169,300 |
26 Jan 2022 | USD | 1.98 | 1.98 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 114,800 |
25 Jan 2022 | USD | 1.94 | 1.99 | 1.8101 | 1.91 | 1.91 | -0.07 (-3.54%) | 108,276 |
24 Jan 2022 | USD | 1.95 | 2 | 1.71 | 1.98 | 1.98 | +0.06 (+3.13%) | 373,524 |
21 Jan 2022 | USD | 2.01 | 2.03 | 1.92 | 1.92 | 1.92 | -0.11 (-5.42%) | 205,100 |
20 Jan 2022 | USD | 2.03 | 2.13 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 78,900 |
19 Jan 2022 | USD | 1.93 | 2.02 | 1.91 | 2.01 | 2.01 | +0.08 (+4.15%) | 115,400 |
18 Jan 2022 | USD | 2.02 | 2.1 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 213,100 |
14 Jan 2022 | USD | 2.04 | 2.08 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 99,400 |
13 Jan 2022 | USD | 2.1 | 2.14 | 2.01 | 2.03 | 2.03 | -0.09 (-4.25%) | 87,700 |
12 Jan 2022 | USD | 2.13 | 2.14 | 2.07 | 2.12 | 2.12 | -0.01 (-0.47%) | 35,000 |
11 Jan 2022 | USD | 2.15 | 2.19 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 70,800 |
10 Jan 2022 | USD | 2.07 | 2.15 | 2 | 2.12 | 2.12 | +0.01 (+0.47%) | 177,600 |
7 Jan 2022 | USD | 2.08 | 2.19 | 2.03 | 2.11 | 2.11 | +0.06 (+2.93%) | 101,900 |
6 Jan 2022 | USD | 2.11 | 2.16 | 1.97 | 2.05 | 2.05 | -0.07 (-3.30%) | 265,500 |
5 Jan 2022 | USD | 2.29 | 2.29 | 2.1 | 2.12 | 2.12 | -0.13 (-5.78%) | 93,500 |
4 Jan 2022 | USD | 2.29 | 2.35 | 2.2 | 2.25 | 2.25 | -0.06 (-2.60%) | 86,200 |
3 Jan 2022 | USD | 2.12 | 2.36 | 2.1 | 2.31 | 2.31 | +0.24 (+11.59%) | 178,200 |
31 Dec 2021 | USD | 2.07 | 2.23 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 290,000 |
30 Dec 2021 | USD | 2.19 | 2.21 | 2.02 | 2.11 | 2.11 | -0.06 (-2.76%) | 356,800 |