Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.2 | 2.24 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 202,400 |
28 Dec 2021 | USD | 2.19 | 2.36 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 238,400 |
27 Dec 2021 | USD | 2.32 | 2.47 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 377,800 |
23 Dec 2021 | USD | 2.3 | 2.4 | 2.27 | 2.37 | 2.37 | +0.08 (+3.49%) | 99,400 |
22 Dec 2021 | USD | 2.35 | 2.41 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 112,500 |
21 Dec 2021 | USD | 2.31 | 2.33 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 81,000 |
20 Dec 2021 | USD | 2.32 | 2.45 | 2.25 | 2.32 | 2.32 | -0.06 (-2.52%) | 95,200 |
17 Dec 2021 | USD | 2.26 | 2.44 | 2.22 | 2.38 | 2.38 | +0.08 (+3.48%) | 138,800 |
16 Dec 2021 | USD | 2.38 | 2.42 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 166,000 |
15 Dec 2021 | USD | 2.2 | 2.33 | 2.07 | 2.25 | 2.25 | +0.09 (+4.17%) | 183,600 |
14 Dec 2021 | USD | 2.24 | 2.28 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 203,700 |
13 Dec 2021 | USD | 2.25 | 2.31 | 2.15 | 2.22 | 2.22 | -0.02 (-0.89%) | 186,700 |
10 Dec 2021 | USD | 2.36 | 2.42 | 2.21 | 2.24 | 2.24 | -0.08 (-3.45%) | 118,500 |
9 Dec 2021 | USD | 2.44 | 2.5 | 2.32 | 2.32 | 2.32 | -0.14 (-5.69%) | 84,000 |
8 Dec 2021 | USD | 2.38 | 2.54 | 2.32 | 2.46 | 2.46 | +0.06 (+2.50%) | 121,206 |
7 Dec 2021 | USD | 2.37 | 2.44 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 117,870 |
6 Dec 2021 | USD | 2.29 | 2.42 | 2.18 | 2.36 | 2.36 | +0.08 (+3.51%) | 217,993 |
3 Dec 2021 | USD | 2.46 | 2.46 | 2.27 | 2.28 | 2.28 | -0.17 (-6.94%) | 173,800 |
2 Dec 2021 | USD | 2.42 | 2.49 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 115,700 |
1 Dec 2021 | USD | 2.64 | 2.67 | 2.42 | 2.42 | 2.42 | -0.21 (-7.98%) | 154,100 |
30 Nov 2021 | USD | 2.5 | 2.68 | 2.41 | 2.63 | 2.63 | +0.14 (+5.62%) | 207,000 |
29 Nov 2021 | USD | 2.59 | 2.65 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 183,700 |
26 Nov 2021 | USD | 2.64 | 2.68 | 2.54 | 2.57 | 2.57 | -0.14 (-5.17%) | 98,600 |
24 Nov 2021 | USD | 2.61 | 2.75 | 2.51 | 2.71 | 2.71 | +0.13 (+5.04%) | 120,000 |
23 Nov 2021 | USD | 2.55 | 2.61 | 2.48 | 2.58 | 2.58 | +0.03 (+1.18%) | 185,300 |
22 Nov 2021 | USD | 2.69 | 2.74 | 2.54 | 2.55 | 2.55 | -0.14 (-5.20%) | 289,500 |
19 Nov 2021 | USD | 2.7 | 2.78 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 119,500 |
18 Nov 2021 | USD | 2.82 | 2.88 | 2.64 | 2.7 | 2.7 | -0.13 (-4.59%) | 210,000 |
17 Nov 2021 | USD | 2.79 | 2.86 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 116,900 |
16 Nov 2021 | USD | 2.82 | 2.89 | 2.78 | 2.83 | 2.83 | -0.03 (-1.05%) | 181,400 |