Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.01 | 3.04 | 2.76 | 2.86 | 2.86 | -0.15 (-4.98%) | 270,800 |
12 Nov 2021 | USD | 2.95 | 3.11 | 2.85 | 3.01 | 3.01 | +0.13 (+4.51%) | 190,800 |
11 Nov 2021 | USD | 2.93 | 3.03 | 2.85 | 2.88 | 2.88 | -0.07 (-2.37%) | 236,100 |
10 Nov 2021 | USD | 3.14 | 3.19 | 2.95 | 2.95 | 2.95 | -0.22 (-6.94%) | 211,000 |
9 Nov 2021 | USD | 3.12 | 3.28 | 3.09 | 3.17 | 3.17 | +0.01 (+0.32%) | 136,700 |
8 Nov 2021 | USD | 3.17 | 3.24 | 3.11 | 3.16 | 3.16 | -0.04 (-1.25%) | 172,900 |
5 Nov 2021 | USD | 3.22 | 3.34 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 94,600 |
4 Nov 2021 | USD | 3.26 | 3.34 | 3.16 | 3.22 | 3.22 | -0.05 (-1.53%) | 133,200 |
3 Nov 2021 | USD | 3.29 | 3.35 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 63,300 |
2 Nov 2021 | USD | 3.27 | 3.37 | 3.23 | 3.3 | 3.3 | +0.03 (+0.92%) | 166,700 |
1 Nov 2021 | USD | 3.15 | 3.29 | 3.13 | 3.27 | 3.27 | +0.1 (+3.15%) | 130,900 |
29 Oct 2021 | USD | 3.15 | 3.29 | 3.13 | 3.17 | 3.17 | -0.02 (-0.63%) | 95,000 |
28 Oct 2021 | USD | 3.17 | 3.23 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 117,400 |
27 Oct 2021 | USD | 3.25 | 3.28 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 96,300 |
26 Oct 2021 | USD | 3.16 | 3.33 | 3.14 | 3.26 | 3.26 | +0.08 (+2.52%) | 171,900 |
25 Oct 2021 | USD | 3.25 | 3.31 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 138,200 |
22 Oct 2021 | USD | 3.18 | 3.3 | 3.11 | 3.28 | 3.28 | +0.06 (+1.86%) | 146,600 |
21 Oct 2021 | USD | 3.28 | 3.32 | 3.15 | 3.22 | 3.22 | -0.07 (-2.13%) | 200,600 |
20 Oct 2021 | USD | 3.35 | 3.43 | 3.27 | 3.29 | 3.29 | -0.03 (-0.90%) | 92,400 |
19 Oct 2021 | USD | 3.25 | 3.4 | 3.25 | 3.32 | 3.32 | +0.05 (+1.53%) | 182,100 |
18 Oct 2021 | USD | 3.36 | 3.4 | 3.25 | 3.27 | 3.27 | -0.1 (-2.97%) | 259,200 |
15 Oct 2021 | USD | 3.5 | 3.5 | 3.35 | 3.37 | 3.37 | -0.1 (-2.88%) | 154,200 |
14 Oct 2021 | USD | 3.5 | 3.59 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 128,400 |
13 Oct 2021 | USD | 3.61 | 3.63 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 101,300 |
12 Oct 2021 | USD | 3.58 | 3.64 | 3.52 | 3.58 | 3.58 | +0.02 (+0.56%) | 102,900 |
11 Oct 2021 | USD | 3.52 | 3.59 | 3.45 | 3.56 | 3.56 | +0.08 (+2.30%) | 168,400 |
8 Oct 2021 | USD | 3.55 | 3.59 | 3.44 | 3.48 | 3.48 | -0.06 (-1.69%) | 159,700 |
7 Oct 2021 | USD | 3.58 | 3.7 | 3.52 | 3.54 | 3.54 | -0.04 (-1.12%) | 201,100 |
6 Oct 2021 | USD | 3.56 | 3.7 | 3.54 | 3.58 | 3.58 | -0.04 (-1.10%) | 195,400 |
5 Oct 2021 | USD | 3.71 | 3.78 | 3.53 | 3.62 | 3.62 | -0.07 (-1.90%) | 259,600 |