Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.86 | 2.86 | 2.23 | 2.36 | 2.36 | +0.19 (+8.76%) | 63,350,200 |
13 Apr 2021 | USD | 2.28 | 2.32 | 2.14 | 2.17 | 2.17 | -0.1 (-4.41%) | 412,200 |
12 Apr 2021 | USD | 2.6 | 2.61 | 2.27 | 2.27 | 2.27 | -0.35 (-13.36%) | 605,200 |
9 Apr 2021 | USD | 2.48 | 2.75 | 2.46 | 2.62 | 2.62 | +0.11 (+4.38%) | 597,900 |
8 Apr 2021 | USD | 2.46 | 2.56 | 2.42 | 2.51 | 2.51 | +0.13 (+5.46%) | 509,900 |
7 Apr 2021 | USD | 2.52 | 2.6 | 2.36 | 2.38 | 2.38 | -0.42 (-15.00%) | 1,978,800 |
6 Apr 2021 | USD | 2.07 | 3.27 | 2.05 | 2.8 | 2.8 | +0.73 (+35.27%) | 18,215,900 |
5 Apr 2021 | USD | 2.2 | 2.2 | 2.01 | 2.07 | 2.07 | -0.13 (-5.91%) | 312,300 |
1 Apr 2021 | USD | 2.2 | 2.26 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 126,000 |
31 Mar 2021 | USD | 2.03 | 2.2 | 2.03 | 2.17 | 2.17 | +0.14 (+6.90%) | 249,000 |
30 Mar 2021 | USD | 2.14 | 2.15 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 187,700 |
29 Mar 2021 | USD | 2.13 | 2.2 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 203,900 |
26 Mar 2021 | USD | 2.12 | 2.2 | 2.07 | 2.15 | 2.15 | +0.04 (+1.90%) | 140,300 |
25 Mar 2021 | USD | 2.06 | 2.12 | 2.02 | 2.11 | 2.11 | +0.06 (+2.93%) | 115,700 |
24 Mar 2021 | USD | 2.12 | 2.21 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 192,000 |
23 Mar 2021 | USD | 2.23 | 2.29 | 2.11 | 2.13 | 2.13 | -0.11 (-4.91%) | 165,100 |
22 Mar 2021 | USD | 2.28 | 2.36 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 174,300 |
19 Mar 2021 | USD | 2.31 | 2.41 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 454,000 |
18 Mar 2021 | USD | 2.36 | 2.42 | 2.26 | 2.31 | 2.31 | -0.04 (-1.70%) | 123,700 |
17 Mar 2021 | USD | 2.34 | 2.4 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 118,700 |
16 Mar 2021 | USD | 2.5 | 2.5 | 2.35 | 2.38 | 2.38 | -0.12 (-4.80%) | 138,000 |
15 Mar 2021 | USD | 2.27 | 2.5 | 2.24 | 2.5 | 2.5 | +0.19 (+8.23%) | 391,900 |
12 Mar 2021 | USD | 2.35 | 2.43 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 121,500 |
11 Mar 2021 | USD | 2.29 | 2.35 | 2.25 | 2.34 | 2.34 | +0.1 (+4.46%) | 143,400 |
10 Mar 2021 | USD | 2.32 | 2.37 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 186,700 |
9 Mar 2021 | USD | 2.22 | 2.3 | 2.17 | 2.28 | 2.28 | +0.11 (+5.07%) | 143,300 |
8 Mar 2021 | USD | 2.22 | 2.27 | 2.12 | 2.17 | 2.17 | -0.05 (-2.25%) | 194,500 |
5 Mar 2021 | USD | 2.23 | 2.23 | 2.03 | 2.22 | 2.22 | +0.04 (+1.83%) | 272,900 |
4 Mar 2021 | USD | 2.26 | 2.28 | 2.08 | 2.18 | 2.18 | -0.15 (-6.44%) | 359,130 |
3 Mar 2021 | USD | 2.37 | 2.39 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 189,900 |