Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.29 | 2.33 | 2.22 | 2.32 | 2.32 | 0.0 (0.0%) | 317,100 |
1 Mar 2021 | USD | 2.28 | 2.35 | 2.26 | 2.32 | 2.32 | +0.08 (+3.57%) | 318,900 |
26 Feb 2021 | USD | 2.27 | 2.29 | 2.15 | 2.24 | 2.24 | -0.05 (-2.18%) | 229,200 |
25 Feb 2021 | USD | 2.22 | 2.36 | 2.13 | 2.29 | 2.29 | +0.03 (+1.33%) | 309,500 |
24 Feb 2021 | USD | 2.29 | 2.34 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 278,000 |
23 Feb 2021 | USD | 2.3 | 2.32 | 2.13 | 2.27 | 2.27 | -0.05 (-2.16%) | 368,200 |
22 Feb 2021 | USD | 2.36 | 2.41 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 319,600 |
19 Feb 2021 | USD | 2.36 | 2.38 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 324,700 |
18 Feb 2021 | USD | 2.48 | 2.48 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 224,600 |
17 Feb 2021 | USD | 2.43 | 2.49 | 2.35 | 2.43 | 2.43 | -0.03 (-1.22%) | 260,000 |
16 Feb 2021 | USD | 2.54 | 2.56 | 2.38 | 2.46 | 2.46 | -0.03 (-1.20%) | 219,300 |
12 Feb 2021 | USD | 2.43 | 2.5 | 2.33 | 2.49 | 2.49 | +0.08 (+3.32%) | 265,100 |
11 Feb 2021 | USD | 2.59 | 2.59 | 2.39 | 2.41 | 2.41 | -0.16 (-6.23%) | 371,700 |
10 Feb 2021 | USD | 2.67 | 2.67 | 2.35 | 2.57 | 2.57 | +0.09 (+3.63%) | 644,700 |
9 Feb 2021 | USD | 2.47 | 2.5 | 2.35 | 2.48 | 2.48 | +0.08 (+3.33%) | 513,400 |
8 Feb 2021 | USD | 2.36 | 2.42 | 2.25 | 2.4 | 2.4 | +0.12 (+5.26%) | 536,000 |
5 Feb 2021 | USD | 2.21 | 2.33 | 2.21 | 2.28 | 2.28 | +0.01 (+0.44%) | 440,700 |
4 Feb 2021 | USD | 2.13 | 2.28 | 2.12 | 2.27 | 2.27 | +0.16 (+7.58%) | 513,400 |
3 Feb 2021 | USD | 2.15 | 2.17 | 2.04 | 2.11 | 2.11 | 0.0 (0.0%) | 460,800 |
2 Feb 2021 | USD | 2.14 | 2.14 | 2.01 | 2.11 | 2.11 | +0.03 (+1.44%) | 473,600 |
1 Feb 2021 | USD | 2 | 2.09 | 1.91 | 2.08 | 2.08 | +0.12 (+6.12%) | 423,400 |
29 Jan 2021 | USD | 1.99 | 2.05 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 411,700 |
28 Jan 2021 | USD | 2.04 | 2.05 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 285,800 |
27 Jan 2021 | USD | 2.01 | 2.13 | 1.82 | 2 | 2 | -0.1 (-4.76%) | 1,042,900 |
26 Jan 2021 | USD | 2.15 | 2.16 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 343,592 |
25 Jan 2021 | USD | 2.18 | 2.2 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 324,009 |
22 Jan 2021 | USD | 2.17 | 2.2 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 344,719 |
21 Jan 2021 | USD | 2.2 | 2.22 | 2.13 | 2.18 | 2.18 | -0.015 (-0.68%) | 192,899 |
20 Jan 2021 | USD | 2.19 | 2.24 | 2.1601 | 2.195 | 2.195 | +0.015 (+0.69%) | 391,412 |
19 Jan 2021 | USD | 2.2 | 2.2463 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 269,189 |