Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.62 | 2.85 | 2.61 | 2.75 | 2.75 | +0.11 (+4.17%) | 354,400 |
1 Dec 2020 | USD | 2.61 | 2.7 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 144,800 |
30 Nov 2020 | USD | 2.6 | 2.65 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 143,600 |
27 Nov 2020 | USD | 2.61 | 2.69 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 90,700 |
25 Nov 2020 | USD | 2.58 | 2.7 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 95,800 |
24 Nov 2020 | USD | 2.56 | 2.67 | 2.53 | 2.62 | 2.62 | +0.07 (+2.75%) | 153,000 |
23 Nov 2020 | USD | 2.66 | 2.66 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 198,600 |
20 Nov 2020 | USD | 2.55 | 2.66 | 2.55 | 2.64 | 2.64 | +0.06 (+2.33%) | 99,400 |
19 Nov 2020 | USD | 2.61 | 2.66 | 2.51 | 2.58 | 2.58 | -0.03 (-1.15%) | 172,600 |
18 Nov 2020 | USD | 2.73 | 2.77 | 2.61 | 2.61 | 2.61 | -0.12 (-4.40%) | 191,300 |
17 Nov 2020 | USD | 2.7 | 2.78 | 2.65 | 2.73 | 2.73 | 0.0 (0.0%) | 107,900 |
16 Nov 2020 | USD | 2.77 | 2.84 | 2.69 | 2.73 | 2.73 | -0.02 (-0.73%) | 164,700 |
13 Nov 2020 | USD | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 162,300 |
12 Nov 2020 | USD | 2.76 | 2.85 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 192,500 |
11 Nov 2020 | USD | 2.69 | 2.81 | 2.66 | 2.8 | 2.8 | +0.11 (+4.09%) | 221,000 |
10 Nov 2020 | USD | 2.55 | 2.72 | 2.53 | 2.69 | 2.69 | +0.17 (+6.75%) | 252,800 |
9 Nov 2020 | USD | 2.53 | 2.76 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 245,700 |
6 Nov 2020 | USD | 2.59 | 2.62 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 87,800 |
5 Nov 2020 | USD | 2.58 | 2.63 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 99,900 |
4 Nov 2020 | USD | 2.59 | 2.71 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 85,400 |
3 Nov 2020 | USD | 2.6 | 2.65 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 103,400 |
2 Nov 2020 | USD | 2.55 | 2.58 | 2.49 | 2.57 | 2.57 | +0.03 (+1.18%) | 106,500 |
30 Oct 2020 | USD | 2.62 | 2.62 | 2.48 | 2.54 | 2.54 | -0.07 (-2.68%) | 128,400 |
29 Oct 2020 | USD | 2.56 | 2.68 | 2.47 | 2.61 | 2.61 | +0.04 (+1.56%) | 219,100 |
28 Oct 2020 | USD | 2.62 | 2.62 | 2.45 | 2.57 | 2.57 | -0.05 (-1.91%) | 236,900 |
27 Oct 2020 | USD | 2.69 | 2.72 | 2.57 | 2.62 | 2.62 | +0.01 (+0.38%) | 179,000 |
26 Oct 2020 | USD | 2.69 | 2.71 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 99,600 |
23 Oct 2020 | USD | 2.71 | 2.79 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 97,500 |
22 Oct 2020 | USD | 2.67 | 2.75 | 2.64 | 2.71 | 2.71 | +0.07 (+2.65%) | 152,300 |
21 Oct 2020 | USD | 2.67 | 2.73 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 71,800 |