| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.2 | 3.28 | 3.06 | 3.16 | 3.16 | -0.07 (-2.17%) | 158,602 |
| 17 May 2024 | USD | 3.18 | 3.26 | 3.15 | 3.23 | 3.23 | +0.09 (+2.87%) | 148,564 |
| 16 May 2024 | USD | 3.07 | 3.17 | 3.05 | 3.14 | 3.14 | +0.08 (+2.61%) | 79,209 |
| 15 May 2024 | USD | 2.78 | 3.12 | 2.78 | 3.06 | 3.06 | +0.22 (+7.75%) | 136,434 |
| 14 May 2024 | USD | 3.09 | 3.1 | 2.8 | 2.84 | 2.84 | -0.24 (-7.79%) | 171,102 |
| 13 May 2024 | USD | 3.05 | 3.08 | 2.75 | 3.08 | 3.08 | +0.05 (+1.65%) | 278,102 |
| 10 May 2024 | USD | 3.25 | 3.2842 | 2.92 | 3.03 | 3.03 | -0.22 (-6.77%) | 288,595 |
| 9 May 2024 | USD | 3.26 | 3.41 | 3.15 | 3.25 | 3.25 | +0.01 (+0.31%) | 120,986 |
| 8 May 2024 | USD | 3.35 | 3.38 | 3.2 | 3.24 | 3.24 | -0.11 (-3.28%) | 138,491 |
| 7 May 2024 | USD | 3.46 | 3.55 | 3.33 | 3.35 | 3.35 | -0.12 (-3.46%) | 145,836 |
| 6 May 2024 | USD | 3.36 | 3.59 | 3.3 | 3.47 | 3.47 | +0.13 (+3.89%) | 151,201 |
| 3 May 2024 | USD | 3.39 | 3.48 | 3.28 | 3.34 | 3.34 | -0.03 (-0.89%) | 157,727 |
| 2 May 2024 | USD | 3.51 | 3.54 | 3.23 | 3.37 | 3.37 | -0.13 (-3.71%) | 250,289 |
| 1 May 2024 | USD | 3.55 | 3.62 | 3.46 | 3.5 | 3.5 | -0.01 (-0.28%) | 107,319 |
| 30 Apr 2024 | USD | 3.56 | 3.67 | 3.43 | 3.51 | 3.51 | -0.09 (-2.50%) | 148,744 |
| 29 Apr 2024 | USD | 3.39 | 3.78 | 3.36 | 3.6 | 3.6 | +0.15 (+4.35%) | 211,933 |
| 26 Apr 2024 | USD | 3.56 | 3.72 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 173,928 |
| 25 Apr 2024 | USD | 3.23 | 3.55 | 3.2 | 3.5 | 3.5 | +0.21 (+6.38%) | 212,084 |
| 24 Apr 2024 | USD | 3.36 | 3.51 | 3.27 | 3.29 | 3.29 | -0.09 (-2.66%) | 162,497 |
| 23 Apr 2024 | USD | 2.99 | 3.55 | 2.99 | 3.38 | 3.38 | +0.32 (+10.46%) | 235,682 |
| 22 Apr 2024 | USD | 3.29 | 3.29 | 2.88 | 3.06 | 3.06 | -0.31 (-9.20%) | 305,544 |
| 19 Apr 2024 | USD | 3.34 | 3.4699 | 3.203 | 3.37 | 3.37 | -0.01 (-0.30%) | 206,132 |
| 18 Apr 2024 | USD | 3.37 | 3.45 | 3.25 | 3.38 | 3.38 | 0.0 (0.0%) | 146,618 |
| 17 Apr 2024 | USD | 3.4 | 3.49 | 3.195 | 3.38 | 3.38 | -0.02 (-0.59%) | 159,242 |
| 16 Apr 2024 | USD | 3.87 | 3.87 | 3.32 | 3.4 | 3.4 | -0.51 (-13.04%) | 350,682 |
| 15 Apr 2024 | USD | 3.9 | 3.95 | 3.75 | 3.91 | 3.91 | -0.06 (-1.51%) | 165,954 |
| 12 Apr 2024 | USD | 4.25 | 4.2684 | 3.75 | 3.97 | 3.97 | -0.23 (-5.48%) | 491,803 |
| 11 Apr 2024 | USD | 3.82 | 4.21 | 3.71 | 4.2 | 4.2 | +0.38 (+9.95%) | 408,157 |
| 10 Apr 2024 | USD | 3.91 | 4.1 | 3.66 | 3.82 | 3.82 | -0.12 (-3.05%) | 647,332 |
| 9 Apr 2024 | USD | 3.74 | 3.97 | 3.68 | 3.94 | 3.94 | +0.2 (+5.35%) | 332,289 |
