| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.88 | 1.92 | 1.7882 | 1.88 | 1.88 | +0.1 (+5.62%) | 90,513 |
| 22 Feb 2024 | USD | 1.84 | 1.8489 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 34,664 |
| 21 Feb 2024 | USD | 1.88 | 1.89 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 68,596 |
| 20 Feb 2024 | USD | 1.75 | 1.92 | 1.7 | 1.86 | 1.86 | +0.12 (+6.90%) | 124,884 |
| 16 Feb 2024 | USD | 1.73 | 1.76 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 32,611 |
| 15 Feb 2024 | USD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 41,309 |
| 14 Feb 2024 | USD | 1.71 | 1.76 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 47,924 |
| 13 Feb 2024 | USD | 1.63 | 1.7 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 24,775 |
| 12 Feb 2024 | USD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 38,439 |
| 9 Feb 2024 | USD | 1.64 | 1.74 | 1.6313 | 1.69 | 1.69 | +0.06 (+3.68%) | 33,140 |
| 8 Feb 2024 | USD | 1.63 | 1.65 | 1.6077 | 1.63 | 1.63 | +0.03 (+1.88%) | 39,290 |
| 7 Feb 2024 | USD | 1.7 | 1.7 | 1.59 | 1.6 | 1.6 | -0.09 (-5.33%) | 42,035 |
| 6 Feb 2024 | USD | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 34,057 |
| 5 Feb 2024 | USD | 1.73 | 1.75 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 28,369 |
| 2 Feb 2024 | USD | 1.74 | 1.76 | 1.69 | 1.76 | 1.76 | +0.02 (+1.15%) | 27,580 |
| 1 Feb 2024 | USD | 1.7 | 1.74 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 41,436 |
| 31 Jan 2024 | USD | 1.64 | 1.7479 | 1.64 | 1.69 | 1.69 | -0.06 (-3.43%) | 91,081 |
| 30 Jan 2024 | USD | 1.78 | 1.8 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 39,115 |
| 29 Jan 2024 | USD | 1.73 | 1.8 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 58,643 |
| 26 Jan 2024 | USD | 1.81 | 1.82 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 38,190 |
| 25 Jan 2024 | USD | 1.74 | 1.82 | 1.7399 | 1.79 | 1.79 | +0.07 (+4.07%) | 30,800 |
| 24 Jan 2024 | USD | 1.74 | 1.77 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 140,700 |
| 23 Jan 2024 | USD | 1.74 | 1.8 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 54,500 |
| 22 Jan 2024 | USD | 1.78 | 1.8 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 44,200 |
| 19 Jan 2024 | USD | 1.73 | 1.81 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 34,000 |
| 18 Jan 2024 | USD | 1.79 | 1.79 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 32,900 |
| 17 Jan 2024 | USD | 1.8 | 1.82 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 63,200 |
| 16 Jan 2024 | USD | 1.8 | 1.86 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 51,400 |
| 12 Jan 2024 | USD | 1.88 | 1.9 | 1.75 | 1.84 | 1.84 | -0.03 (-1.60%) | 47,400 |
| 11 Jan 2024 | USD | 1.87 | 1.89 | 1.83 | 1.87 | 1.87 | -0.02 (-1.06%) | 56,600 |
