Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,588 |
9 Jun 2022 | USD | 0.0031 | 0.0038 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,310 |
8 Jun 2022 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 2,741 |
7 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 276 |
6 Jun 2022 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 728 |
5 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 31 |
4 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 42 |
3 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 25 |
2 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 15 |
1 Jun 2022 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,123 |
31 May 2022 | USD | 0.0033 | 0.0046 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,181 |
30 May 2022 | USD | 0.0037 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 701 |
29 May 2022 | USD | 0.0037 | 0.0044 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2,905 |
28 May 2022 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 71,683 |
27 May 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 36 |
26 May 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 21 |
25 May 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 175 |
24 May 2022 | USD | 0.0035 | 0.0042 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 1,347 |
23 May 2022 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 259 |
22 May 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 33 |
21 May 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 283 |
20 May 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 135 |
18 May 2022 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 331 |
17 May 2022 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 1,494 |
16 May 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 278 |
15 May 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 190 |
14 May 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 115 |
13 May 2022 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 355 |
12 May 2022 | USD | 0.0056 | 0.0058 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 477 |