Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 1,354 | 1,370 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 116,721 |
2 May 2024 | GBX | 1,338 | 1,355 | 1,308 | 1,342 | 1,342 | +32 (+2.44%) | 188,003 |
1 May 2024 | GBX | 1,302 | 1,318 | 1,300 | 1,310 | 1,310 | +2 (+0.15%) | 306,119 |
30 Apr 2024 | GBX | 1,320 | 1,323.99 | 1,302 | 1,308 | 1,308 | -8 (-0.61%) | 228,278 |
29 Apr 2024 | GBX | 1,292 | 1,322 | 1,292 | 1,316 | 1,316 | +6 (+0.46%) | 241,327 |
26 Apr 2024 | GBX | 1,298 | 1,350 | 1,292.8 | 1,310 | 1,310 | +10 (+0.77%) | 119,720 |
25 Apr 2024 | GBX | 1,306 | 1,326.399 | 1,299.99 | 1,300 | 1,300 | -22 (-1.66%) | 194,704 |
24 Apr 2024 | GBX | 1,318 | 1,332 | 1,314 | 1,322 | 1,322 | +2 (+0.15%) | 608,704 |
23 Apr 2024 | GBX | 1,326 | 1,329.947 | 1,314 | 1,320 | 1,320 | +4 (+0.30%) | 297,528 |
22 Apr 2024 | GBX | 1,328 | 1,346 | 1,316 | 1,316 | 1,316 | -12 (-0.90%) | 118,616 |
19 Apr 2024 | GBX | 1,316 | 1,332 | 1,294 | 1,328 | 1,328 | +14 (+1.07%) | 318,164 |
18 Apr 2024 | GBX | 1,320 | 1,336 | 1,300 | 1,314 | 1,314 | -8 (-0.61%) | 171,592 |
17 Apr 2024 | GBX | 1,322 | 1,353.2 | 1,310 | 1,322 | 1,322 | 0.0 (0.0%) | 132,042 |
16 Apr 2024 | GBX | 1,344 | 1,351.6 | 1,318 | 1,322 | 1,322 | -28 (-2.07%) | 161,125 |
15 Apr 2024 | GBX | 1,346 | 1,386 | 1,342 | 1,350 | 1,350 | +2 (+0.15%) | 153,790 |
12 Apr 2024 | GBX | 1,386 | 1,386.139 | 1,344 | 1,348 | 1,348 | -20 (-1.46%) | 305,887 |
11 Apr 2024 | GBX | 1,368 | 1,372 | 1,346 | 1,368 | 1,368 | +10 (+0.74%) | 101,345 |
10 Apr 2024 | GBX | 1,330 | 1,366.074 | 1,330 | 1,358 | 1,358 | +26 (+1.95%) | 144,934 |
9 Apr 2024 | GBX | 1,344 | 1,358 | 1,330 | 1,332 | 1,332 | -18 (-1.33%) | 94,548 |
8 Apr 2024 | GBX | 1,340 | 1,360 | 1,334.48 | 1,350 | 1,350 | +10 (+0.75%) | 102,225 |
5 Apr 2024 | GBX | 1,338 | 1,350 | 1,330 | 1,340 | 1,340 | -8 (-0.59%) | 86,617 |
4 Apr 2024 | GBX | 1,378 | 1,378 | 1,336 | 1,348 | 1,348 | -4 (-0.30%) | 252,792 |
3 Apr 2024 | GBX | 1,338 | 1,362 | 1,336.858 | 1,352 | 1,352 | +12 (+0.90%) | 127,017 |
2 Apr 2024 | GBX | 1,370 | 1,392 | 1,340 | 1,340 | 1,340 | -28 (-2.05%) | 189,703 |
28 Mar 2024 | GBX | 1,366 | 1,370 | 1,350 | 1,368 | 1,368 | +8 (+0.59%) | 303,274 |
27 Mar 2024 | GBX | 1,356 | 1,376 | 1,338 | 1,360 | 1,360 | +8 (+0.59%) | 263,314 |
26 Mar 2024 | GBX | 1,370 | 1,392 | 1,339.06 | 1,352 | 1,352 | -18 (-1.31%) | 300,846 |
25 Mar 2024 | GBX | 1,414 | 1,418 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 828,529 |
22 Mar 2024 | GBX | 1,380 | 1,394 | 1,350 | 1,350 | 1,350 | -22 (-1.60%) | 365,712 |
21 Mar 2024 | GBX | 1,362 | 1,390 | 1,353.458 | 1,372 | 1,372 | +10 (+0.73%) | 701,394 |