| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 1,350 | 1,382 | 1,350 | 1,362 | 1,362 | +4 (+0.29%) | 389,670 |
| 19 Mar 2024 | GBX | 1,350 | 1,396 | 1,350 | 1,358 | 1,358 | -14 (-1.02%) | 301,947 |
| 18 Mar 2024 | GBX | 1,326 | 1,390 | 1,307.901 | 1,372 | 1,372 | +46 (+3.47%) | 627,333 |
| 15 Mar 2024 | GBX | 1,290 | 1,332 | 1,274 | 1,326 | 1,326 | +34 (+2.63%) | 729,734 |
| 14 Mar 2024 | GBX | 1,276 | 1,314 | 1,260 | 1,292 | 1,292 | +14 (+1.10%) | 458,652 |
| 13 Mar 2024 | GBX | 1,286 | 1,290 | 1,252 | 1,278 | 1,278 | -12 (-0.93%) | 108,418 |
| 12 Mar 2024 | GBX | 1,258 | 1,290.065 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 230,557 |
| 11 Mar 2024 | GBX | 1,248 | 1,256 | 1,225.64 | 1,250 | 1,250 | 0.0 (0.0%) | 171,273 |
| 8 Mar 2024 | GBX | 1,212 | 1,250.125 | 1,212 | 1,250 | 1,250 | +4 (+0.32%) | 281,750 |
| 7 Mar 2024 | GBX | 1,246 | 1,261 | 1,237.434 | 1,246 | 1,246 | -2 (-0.16%) | 50,226 |
| 6 Mar 2024 | GBX | 1,274 | 1,274 | 1,234 | 1,248 | 1,248 | -6 (-0.48%) | 105,803 |
| 5 Mar 2024 | GBX | 1,240 | 1,266 | 1,230 | 1,254 | 1,254 | +8 (+0.64%) | 91,134 |
| 4 Mar 2024 | GBX | 1,256 | 1,264 | 1,240 | 1,246 | 1,246 | 0.0 (0.0%) | 98,243 |
| 1 Mar 2024 | GBX | 1,238 | 1,256.6923 | 1,232 | 1,246 | 1,246 | +12 (+0.97%) | 287,478 |
| 29 Feb 2024 | GBX | 1,220 | 1,272 | 1,220 | 1,234 | 1,234 | 0.0 (0.0%) | 204,172 |
| 28 Feb 2024 | GBX | 1,264 | 1,265.38 | 1,224 | 1,234 | 1,234 | -20 (-1.59%) | 67,617 |
| 27 Feb 2024 | GBX | 1,250 | 1,266 | 1,246 | 1,254 | 1,254 | -2 (-0.16%) | 150,554 |
| 26 Feb 2024 | GBX | 1,228 | 1,260 | 1,228 | 1,256 | 1,256 | +10 (+0.80%) | 163,861 |
| 23 Feb 2024 | GBX | 1,246 | 1,259.675 | 1,234 | 1,246 | 1,246 | +6 (+0.48%) | 112,083 |
| 22 Feb 2024 | GBX | 1,232 | 1,274 | 1,222 | 1,240 | 1,240 | +10 (+0.81%) | 48,922 |
| 21 Feb 2024 | GBX | 1,220 | 1,274 | 1,214 | 1,230 | 1,230 | +14 (+1.15%) | 77,347 |
| 20 Feb 2024 | GBX | 1,238 | 1,270 | 1,216 | 1,216 | 1,216 | -36 (-2.88%) | 67,894 |
| 19 Feb 2024 | GBX | 1,230 | 1,258 | 1,224 | 1,252 | 1,252 | +28 (+2.29%) | 424,061 |
| 16 Feb 2024 | GBX | 1,230 | 1,234 | 1,212.902 | 1,224 | 1,224 | +8 (+0.66%) | 121,166 |
| 15 Feb 2024 | GBX | 1,204 | 1,242 | 1,204 | 1,216 | 1,216 | -8 (-0.65%) | 121,227 |
| 14 Feb 2024 | GBX | 1,212 | 1,234 | 1,204 | 1,224 | 1,224 | +20 (+1.66%) | 176,664 |
| 13 Feb 2024 | GBX | 1,202 | 1,210 | 1,176 | 1,204 | 1,204 | +6 (+0.50%) | 445,576 |
| 12 Feb 2024 | GBX | 1,192 | 1,207.901 | 1,184 | 1,198 | 1,198 | +14 (+1.18%) | 458,036 |
| 9 Feb 2024 | GBX | 1,182 | 1,222 | 1,176 | 1,184 | 1,184 | -10 (-0.84%) | 108,905 |
| 8 Feb 2024 | GBX | 1,194 | 1,197 | 1,180 | 1,194 | 1,194 | +6 (+0.51%) | 113,193 |
