Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | GBX | 1,150 | 1,188.012 | 1,150 | 1,188 | 1,188 | +20 (+1.71%) | 331,135 |
6 Feb 2024 | GBX | 1,180 | 1,192 | 1,152 | 1,168 | 1,168 | +12 (+1.04%) | 109,995 |
5 Feb 2024 | GBX | 1,194 | 1,194 | 1,155 | 1,156 | 1,156 | -32 (-2.69%) | 223,028 |
2 Feb 2024 | GBX | 1,178 | 1,224 | 1,169.616 | 1,188 | 1,188 | +20 (+1.71%) | 153,789 |
1 Feb 2024 | GBX | 1,178 | 1,198 | 1,162 | 1,168 | 1,168 | -26 (-2.18%) | 110,851 |
31 Jan 2024 | GBX | 1,152 | 1,196 | 1,152 | 1,194 | 1,194 | +14 (+1.19%) | 259,216 |
30 Jan 2024 | GBX | 1,100 | 1,182 | 1,100 | 1,180 | 1,180 | +30 (+2.61%) | 238,503 |
29 Jan 2024 | GBX | 1,178 | 1,190 | 1,146 | 1,150 | 1,150 | -30 (-2.54%) | 205,686 |
26 Jan 2024 | GBX | 1,178 | 1,186 | 1,158 | 1,180 | 1,180 | 0.0 (0.0%) | 472,851 |
25 Jan 2024 | GBX | 1,162 | 1,194 | 1,158 | 1,180 | 1,180 | +18 (+1.55%) | 129,306 |
24 Jan 2024 | GBX | 1,146 | 1,166 | 1,140 | 1,162 | 1,162 | +16 (+1.40%) | 148,107 |
23 Jan 2024 | GBX | 1,140 | 1,174 | 1,140 | 1,146 | 1,146 | -14 (-1.21%) | 151,212 |
22 Jan 2024 | GBX | 1,156 | 1,165.34 | 1,148 | 1,160 | 1,160 | -6 (-0.51%) | 67,961 |
19 Jan 2024 | GBX | 1,178 | 1,182 | 1,122 | 1,166 | 1,166 | -8 (-0.68%) | 199,885 |
18 Jan 2024 | GBX | 1,178 | 1,194 | 1,140 | 1,174 | 1,174 | +24 (+2.09%) | 145,371 |
17 Jan 2024 | GBX | 1,168 | 1,176 | 1,136 | 1,150 | 1,150 | -26 (-2.21%) | 178,396 |
16 Jan 2024 | GBX | 1,090 | 1,198 | 1,090 | 1,176 | 1,176 | +68 (+6.14%) | 758,681 |
15 Jan 2024 | GBX | 1,126 | 1,126 | 1,072 | 1,108 | 1,108 | +2 (+0.18%) | 112,917 |
12 Jan 2024 | GBX | 1,084 | 1,110 | 1,079.267 | 1,106 | 1,106 | +20 (+1.84%) | 147,899 |
11 Jan 2024 | GBX | 1,088 | 1,096.4 | 1,078.8 | 1,086 | 1,086 | 0.0 (0.0%) | 152,685 |
10 Jan 2024 | GBX | 1,098 | 1,098 | 1,074 | 1,086 | 1,086 | -14 (-1.27%) | 233,622 |
9 Jan 2024 | GBX | 1,086 | 1,104 | 1,086 | 1,100 | 1,100 | +12 (+1.10%) | 231,421 |
8 Jan 2024 | GBX | 1,074 | 1,126 | 1,050 | 1,088 | 1,088 | +8 (+0.74%) | 107,730 |
5 Jan 2024 | GBX | 1,112 | 1,120 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 82,583 |
4 Jan 2024 | GBX | 1,126 | 1,126 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 283,430 |
3 Jan 2024 | GBX | 1,106 | 1,132 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 88,824 |
2 Jan 2024 | GBX | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -26 (-2.31%) | 68,966 |
29 Dec 2023 | GBX | 1,186 | 1,186 | 1,120 | 1,126 | 1,126 | -2 (-0.18%) | 69,176 |
28 Dec 2023 | GBX | 1,130 | 1,148 | 1,102 | 1,128 | 1,128 | +2 (+0.18%) | 111,113 |
27 Dec 2023 | GBX | 1,112 | 1,142 | 1,112 | 1,126 | 1,126 | -8 (-0.71%) | 147,091 |