Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.186 | 0.1861 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
10 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
6 Jun 2024 | USD | 0.15 | 0.17 | 0.1456 | 0.15 | 0.15 | 0.0 (0.0%) | 85,966 |
5 Jun 2024 | USD | 0.169 | 0.174 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 200,928 |
4 Jun 2024 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 78,723 |
3 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 25,364 |
23 May 2024 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.004 (-2.42%) | 0 |
22 May 2024 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.17 | 0.17 | 0.1675 | 0.1691 | 0.1691 | +0.002 (+1.02%) | 3,300 |
20 May 2024 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.17 | 0.17 | 0.1664 | 0.1674 | 0.1674 | +0.002 (+1.45%) | 27,200 |
16 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 309,500 |
13 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 80,013 |
10 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
3 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14,000 |
2 May 2024 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 7,900 |
1 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
29 Apr 2024 | USD | 0.17 | 0.17 | 0.1695 | 0.17 | 0.17 | 0.0 (0.0%) | 5,932 |
26 Apr 2024 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 58,550 |
25 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.62%) | 2,000 |
24 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |