Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.0566 | 0.0566 | 0.0365 | 0.0433 | 0.0433 | -0.012 (-21.98%) | 32,790 |
3 Aug 2023 | USD | 0.0627 | 0.0633 | 0.0539 | 0.0555 | 0.0555 | -0.016 (-22.70%) | 8,200 |
2 Aug 2023 | USD | 0.0702 | 0.0802 | 0.0702 | 0.0718 | 0.0718 | +0.002 (+2.43%) | 1,720 |
1 Aug 2023 | USD | 0.0743 | 0.1334 | 0.0673 | 0.0701 | 0.0701 | +0.002 (+2.94%) | 761,235 |
31 Jul 2023 | USD | 0.1135 | 0.1135 | 0.0598 | 0.0681 | 0.0681 | -0.062 (-47.62%) | 207,494 |
28 Jul 2023 | USD | 0.131 | 0.131 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,265 |
27 Jul 2023 | USD | 0.1381 | 0.15 | 0.1197 | 0.15 | 0.15 | +0.006 (+4.17%) | 6,107 |
26 Jul 2023 | USD | 0.08 | 0.1799 | 0.08 | 0.144 | 0.144 | +0.048 (+49.22%) | 223,817 |
25 Jul 2023 | USD | 0.0595 | 0.1991 | 0.058 | 0.0965 | 0.0965 | +0.043 (+81.73%) | 595,357 |
24 Jul 2023 | USD | 0.0828 | 0.0833 | 0.051 | 0.0531 | 0.0531 | -0.041 (-43.33%) | 161,912 |
21 Jul 2023 | USD | 0.0764 | 0.1316 | 0.0744 | 0.0937 | 0.0937 | +0.025 (+37.39%) | 121,682 |
20 Jul 2023 | USD | 0.0829 | 0.1449 | 0.0682 | 0.0682 | 0.0682 | -0.004 (-5.80%) | 153,491 |
19 Jul 2023 | USD | 0.0701 | 0.1498 | 0.06 | 0.0724 | 0.0724 | -0.008 (-9.50%) | 114,478 |
18 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 0.0546 | 0.15 | 0.0546 | 0.08 | 0.08 | +0.03 (+60%) | 191,683 |
14 Jul 2023 | USD | 0.066 | 0.13 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 178,429 |
13 Jul 2023 | USD | 0.0423 | 0.1566 | 0.0408 | 0.06 | 0.06 | +0.019 (+45.99%) | 118,584 |
12 Jul 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.003 (+7.03%) | 168 |
10 Jul 2023 | USD | 0.0366 | 0.0384 | 0.0366 | 0.0384 | 0.0384 | +0.005 (+14.63%) | 1,095 |
7 Jul 2023 | USD | 0.0277 | 0.0335 | 0.0277 | 0.0335 | 0.0335 | +0.001 (+2.13%) | 3,566 |
6 Jul 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0277 | 0.0328 | 0.0277 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 300 |
30 Jun 2023 | USD | 0.0277 | 0.03 | 0.0277 | 0.03 | 0.03 | +0.002 (+8.30%) | 500 |
29 Jun 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 100 |
28 Jun 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-4.81%) | 100 |
27 Jun 2023 | USD | 0.029 | 0.0291 | 0.029 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 45,500 |
26 Jun 2023 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 0.03 | -0.01 (-25.37%) | 1,351 |
23 Jun 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |