Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 26 |
16 Aug 2022 | USD | 0.08 | 0.09 | 0.0628 | 0.09 | 0.09 | -0.03 (-25%) | 0 |
15 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 25,000 |
12 Aug 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 25,000 |
11 Aug 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +0.001 (+1%) | 348 |
10 Aug 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | +0.03 (+59.68%) | 34,514 |
9 Aug 2022 | USD | 0.04 | 0.0956 | 0.04 | 0.0501 | 0.0501 | -0.04 (-44.33%) | 18,655 |
8 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.09 | 0.0901 | 0.088 | 0.09 | 0.09 | +0.011 (+13.92%) | 0 |
26 Jul 2022 | USD | 0.0695 | 0.0899 | 0.0409 | 0.079 | 0.079 | -0.016 (-16.58%) | 61,372 |
25 Jul 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 3 |
20 Jul 2022 | USD | 0.1248 | 0.1248 | 0.0947 | 0.0947 | 0.0947 | -0.055 (-36.87%) | 0 |
19 Jul 2022 | USD | 0.0547 | 0.15 | 0.0547 | 0.15 | 0.15 | +0.07 (+87.50%) | 467 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |