| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | +0.01 (+14.29%) | 95,220 |
| 28 Jun 2022 | USD | 0.0701 | 0.085 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 29,263 |
| 27 Jun 2022 | USD | 0.0601 | 0.061 | 0.0601 | 0.061 | 0.061 | +0.006 (+10.71%) | 899 |
| 24 Jun 2022 | USD | 0.055 | 0.0575 | 0.04 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 10,479 |
| 23 Jun 2022 | USD | 0.0575 | 0.0606 | 0.0137 | 0.06 | 0.06 | +0.004 (+6.19%) | 38,867 |
| 22 Jun 2022 | USD | 0.14 | 0.14 | 0.0565 | 0.0565 | 0.0565 | -0.043 (-43.50%) | 13,020 |
| 21 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 0.1578 | 0.1578 | 0.0951 | 0.1 | 0.1 | -0.052 (-34.43%) | 3,205 |
| 16 Jun 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.013 (+8.93%) | 676 |
| 13 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 0.2518 | 0.2518 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,600 |
| 6 Jun 2022 | USD | 0.1255 | 0.17 | 0.1075 | 0.16 | 0.16 | +0.021 (+14.78%) | 13,767 |
| 3 Jun 2022 | USD | 0.2189 | 0.2189 | 0.1394 | 0.1394 | 0.1394 | -0.011 (-7.07%) | 53,126 |
| 2 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.93%) | 309 |
| 1 Jun 2022 | USD | 0.2399 | 0.2399 | 0.1416 | 0.1416 | 0.1416 | -0.018 (-11.50%) | 1,115 |
| 31 May 2022 | USD | 0.241 | 0.248 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,443 |
| 27 May 2022 | USD | 0.117 | 0.1699 | 0.117 | 0.15 | 0.15 | +0.001 (+0.81%) | 66,432 |
| 26 May 2022 | USD | 0.16 | 0.16 | 0.1488 | 0.1488 | 0.1488 | -0.011 (-7%) | 1,015 |
| 25 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
