Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | -0.011 (-5.61%) | 44 |
27 Mar 2024 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.151 | 0.2016 | 0.151 | 0.2015 | 0.2015 | -0.024 (-10.52%) | 4,704 |
25 Mar 2024 | USD | 0.2198 | 0.2252 | 0.2198 | 0.2252 | 0.2252 | +0.005 (+2.36%) | 252 |
22 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1737 | 0.22 | 0.17 | 0.22 | 0.22 | +0.039 (+21.55%) | 6,052 |
20 Mar 2024 | USD | 0.1484 | 0.3858 | 0.1484 | 0.181 | 0.181 | +0.03 (+19.87%) | 41,711 |
19 Mar 2024 | USD | 0.1518 | 0.1518 | 0.1498 | 0.151 | 0.151 | +0.002 (+1.41%) | 1,900 |
18 Mar 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 2 |
15 Mar 2024 | USD | 0.151 | 0.151 | 0.1489 | 0.1489 | 0.1489 | +0.01 (+6.89%) | 1,702 |
14 Mar 2024 | USD | 0.1443 | 0.151 | 0.138 | 0.1393 | 0.1393 | -0.012 (-7.75%) | 11,402 |
13 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |