Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.2343 | 0.24 | 0.121 | 0.16 | 0.16 | -0.01 (-5.77%) | 6,073 |
23 May 2022 | USD | 0.125 | 0.1699 | 0.125 | 0.1698 | 0.1698 | -0.009 (-5.03%) | 2,701 |
20 May 2022 | USD | 0.1196 | 0.25 | 0.115 | 0.1788 | 0.1788 | +0.039 (+27.62%) | 8,477 |
19 May 2022 | USD | 0.154 | 0.1635 | 0.1401 | 0.1401 | 0.1401 | -0.051 (-26.80%) | 1,901 |
18 May 2022 | USD | 0.1704 | 0.2 | 0.15 | 0.1914 | 0.1914 | +0.021 (+12.52%) | 419,866 |
17 May 2022 | USD | 0.17 | 0.1701 | 0.17 | 0.1701 | 0.1701 | 0.0 (0.0%) | 867 |
16 May 2022 | USD | 0.1701 | 0.1701 | 0.17 | 0.1701 | 0.1701 | 0.0 (0.0%) | 2,677 |
13 May 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0 (-0.06%) | 500 |
11 May 2022 | USD | 0.18 | 0.18 | 0.1702 | 0.1702 | 0.1702 | -0.01 (-5.50%) | 1,192 |
10 May 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1802 | 0.2124 | 0.1801 | 0.1801 | 0.1801 | -0.071 (-28.30%) | 1,704 |
6 May 2022 | USD | 0.1957 | 0.3045 | 0.1957 | 0.2512 | 0.2512 | +0.067 (+36.08%) | 3,433 |
5 May 2022 | USD | 0.289 | 0.289 | 0.1846 | 0.1846 | 0.1846 | +0.001 (+0.33%) | 975 |
4 May 2022 | USD | 0.1901 | 0.2001 | 0.184 | 0.184 | 0.184 | +0.004 (+1.94%) | 671 |
3 May 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 0.23 | 0.24 | 0.1805 | 0.1805 | 0.1805 | -0.029 (-14.05%) | 2,900 |
29 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.74%) | 156 |
28 Apr 2022 | USD | 0.19 | 0.2447 | 0.19 | 0.2301 | 0.2301 | +0.012 (+5.60%) | 1,801 |
27 Apr 2022 | USD | 0.206 | 0.247 | 0.183 | 0.2179 | 0.2179 | -0.002 (-1.09%) | 2,339 |
26 Apr 2022 | USD | 0.198 | 0.273 | 0.198 | 0.2203 | 0.2203 | -0.008 (-3.63%) | 2,612 |
25 Apr 2022 | USD | 0.191 | 0.2399 | 0.191 | 0.2286 | 0.2286 | +0.029 (+14.30%) | 11,336 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 242 |
21 Apr 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.012 (-5.38%) | 105 |
20 Apr 2022 | USD | 0.2291 | 0.23 | 0.22 | 0.223 | 0.223 | +0.023 (+11.50%) | 609 |
19 Apr 2022 | USD | 0.2001 | 0.2429 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,251 |
18 Apr 2022 | USD | 0.2329 | 0.242 | 0.2031 | 0.21 | 0.21 | -0.045 (-17.58%) | 1,110 |
14 Apr 2022 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2863 | 0.2863 | 0.2548 | 0.2548 | 0.2548 | +0.012 (+4.86%) | 801 |
12 Apr 2022 | USD | 0.2567 | 0.2567 | 0.243 | 0.243 | 0.243 | -0.012 (-4.74%) | 613 |