| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.4226 | 0.4393 | 0.4153 | 0.43 | 0.43 | +0.03 (+7.45%) | 1,900 |
| 4 Feb 2022 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | -0.09 (-18.33%) | 100 |
| 3 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-1.96%) | 105 |
| 1 Feb 2022 | USD | 0.5099 | 0.5099 | 0.4653 | 0.4998 | 0.4998 | +0.04 (+8.65%) | 3,321 |
| 31 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.475 | 0.4759 | 0.4 | 0.46 | 0.46 | -0.017 (-3.56%) | 141,010 |
| 27 Jan 2022 | USD | 0.4999 | 0.4999 | 0.4489 | 0.477 | 0.477 | +0.028 (+6.24%) | 29,343 |
| 26 Jan 2022 | USD | 0.482 | 0.482 | 0.449 | 0.449 | 0.449 | -0.032 (-6.71%) | 9,435 |
| 25 Jan 2022 | USD | 0.4819 | 0.4819 | 0.4813 | 0.4813 | 0.4813 | -0.001 (-0.15%) | 4,966 |
| 24 Jan 2022 | USD | 0.4865 | 0.491 | 0.4675 | 0.482 | 0.482 | -0.004 (-0.92%) | 35,101 |
| 21 Jan 2022 | USD | 0.4871 | 0.4871 | 0.4865 | 0.4865 | 0.4865 | -0.001 (-0.12%) | 4,667 |
| 20 Jan 2022 | USD | 0.4899 | 0.4899 | 0.48 | 0.4871 | 0.4871 | -0.013 (-2.58%) | 28,234 |
| 19 Jan 2022 | USD | 0.4941 | 0.509 | 0.49 | 0.5 | 0.5 | +0.006 (+1.19%) | 32,466 |
| 18 Jan 2022 | USD | 0.4952 | 0.5002 | 0.49 | 0.4941 | 0.4941 | -0.001 (-0.24%) | 11,500 |
| 14 Jan 2022 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | -0.005 (-0.94%) | 503 |
| 13 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.496 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 4,904 |
| 11 Jan 2022 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,333 |
| 10 Jan 2022 | USD | 0.4958 | 0.52 | 0.4958 | 0.52 | 0.52 | +0.01 (+1.94%) | 2,398 |
| 7 Jan 2022 | USD | 0.5249 | 0.5286 | 0.51 | 0.5101 | 0.5101 | +0.014 (+2.88%) | 2,600 |
| 6 Jan 2022 | USD | 0.496 | 0.4997 | 0.4958 | 0.4958 | 0.4958 | -0.001 (-0.24%) | 4,834 |
| 5 Jan 2022 | USD | 0.52 | 0.52 | 0.49 | 0.497 | 0.497 | +0.001 (+0.14%) | 3,470 |
| 4 Jan 2022 | USD | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | -0.003 (-0.68%) | 100 |
| 3 Jan 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | -0.008 (-1.61%) | 200 |
| 30 Dec 2021 | USD | 0.499 | 0.5079 | 0.49 | 0.5079 | 0.5079 | +0.009 (+1.78%) | 28,701 |
| 29 Dec 2021 | USD | 0.5001 | 0.5001 | 0.499 | 0.499 | 0.499 | -0.011 (-2.16%) | 1,065 |
| 28 Dec 2021 | USD | 0.5 | 0.52 | 0.4989 | 0.51 | 0.51 | -0.009 (-1.83%) | 41,953 |
