Golden Arrow Merger Corp Recent Share Price (USX:GAMCW)

USX:GAMCW - Golden Arrow Merger Corp Golden Arrow Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2021	USD	0.4896	0.5195	0.4896	0.5195	0.5195	+0.03 (+6.11%)	18,719
23 Dec 2021	USD	0.4899	0.4966	0.4895	0.4896	0.4896	-0 (-0.08%)	18,271
22 Dec 2021	USD	0.493	0.4931	0.4721	0.49	0.49	+0.01 (+2.04%)	25,082
21 Dec 2021	USD	0.46	0.505	0.46	0.4802	0.4802	+0.01 (+2.17%)	198,677
20 Dec 2021	USD	0.5202	0.5202	0.4501	0.47	0.47	-0.09 (-16.07%)	121,421
17 Dec 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
16 Dec 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
15 Dec 2021	USD	0.5499	0.56	0.511	0.56	0.56	+0.02 (+3.72%)	7,011
14 Dec 2021	USD	0.5496	0.55	0.51	0.5399	0.5399	-0.01 (-1.76%)	7,969
13 Dec 2021	USD	0.5496	0.5496	0.5496	0.5496	0.5496	0.0 (0.0%)	3
10 Dec 2021	USD	0.5497	0.5497	0.51	0.5496	0.5496	-0 (-0.04%)	10,170
9 Dec 2021	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
8 Dec 2021	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
7 Dec 2021	USD	0.5498	0.5498	0.5498	0.5498	0.5498	-0 (-0.04%)	106
6 Dec 2021	USD	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	100
3 Dec 2021	USD	0.55	0.55	0.51	0.54	0.54	+0.01 (+1.91%)	74,217
2 Dec 2021	USD	0.5299	0.5299	0.5299	0.5299	0.5299	0.0 (0.0%)	0
1 Dec 2021	USD	0.5299	0.5299	0.5299	0.5299	0.5299	0.0 (0.0%)	907
30 Nov 2021	USD	0.51	0.5299	0.51	0.5299	0.5299	-0.02 (-3.65%)	1,156
29 Nov 2021	USD	0.51	0.55	0.51	0.55	0.55	+0.01 (+1.85%)	6,840
26 Nov 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
24 Nov 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	50
23 Nov 2021	USD	0.55	0.56	0.52	0.54	0.54	-0.01 (-1.82%)	1,555
22 Nov 2021	USD	0.555	0.555	0.55	0.55	0.55	0.0 (0.0%)	3,298
19 Nov 2021	USD	0.561	0.568	0.52	0.55	0.55	-0.02 (-3.51%)	52,270
18 Nov 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
17 Nov 2021	USD	0.6101	0.6198	0.57	0.57	0.57	+0.01 (+1.79%)	11,210
16 Nov 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
15 Nov 2021	USD	0.54	0.56	0.531	0.56	0.56	+0.02 (+3.70%)	37,939
12 Nov 2021	USD	0.54	0.5991	0.5312	0.54	0.54	-0.03 (-5.26%)	12,725

Unicorn Response |